name last high low cgh. cgh.% vol. time
3m 529,1982396 464,5028241 631,703793 144,4721237 764,9551570 783,5870627 2022.10.01 01:30
american express 334,7764868 466,7266393 234,541815 38,4039429 381,147185 630,407767 2022.10.01 01:30
amgen 966,1554079 755,6990619 894,4160165 597,4232646 614,608036 926,2458137 2022.10.01 01:30
apple 132,699254 718,8956354 26,5012906 483,3584481 278,9488459 86,5119447 2022.10.01 01:30
boeing 4,1222616 915,3835463 137,5463902 424,1032283 702,1790895 802,5957706 2022.10.01 01:30
caterpillar 595,3992628 20,2093619 460,9451238 455,5912491 16,1731128 487,401315 2022.10.01 01:30
chevron 674,9695825 399,9521807 918,4836669 464,9214556 606,3800128 305,7429084 2022.10.01 01:30
cisco 926,7293247 846,6282009 908,6484268 224,5035200 48,2430066 713,5077558 2022.10.01 01:30
coca-cola 188,1680574 99,2031795 341,5858893 244,155734 555,6418905 967,4739000 2022.10.01 01:30
dow 126,4318793 395,7314857 812,7003573 474,7382949 430,3205307 367,3380961 2022.10.01 01:30
goldman sachs 968,5904672 841,166469 833,5544979 524,216041 722,6234074 225,637253 2022.10.01 01:30
home depot 210,4680946 80,7647683 110,470526 239,2355423 479,6340237 967,2908238 2022.10.01 01:30
honeywell 335,4414220 30,7640629 762,3956144 103,7309099 986,9437749 747,8195553 2022.10.01 01:30
ibm 498,2719593 841,2208279 895,659429 285,1046634 534,3638518 869,6440224 2022.10.01 01:30
intel 411,1080999 879,8898361 742,8465926 181,765044 288,2097786 840,499672 2022.10.01 01:30
j&j 605,9427261 781,5914745 886,5284338 411,3847737 800,2521890 605,6957597 2022.10.01 01:30
jpmorgan 318,8901547 800,8521692 254,6698547 496,6649106 778,3757563 555,5200780 2022.10.01 01:30
mcdonald’s 223,7354066 596,5103634 945,4371496 560,5505781 380,3412075 142,2663766 2022.10.01 01:30
merck&co 869,5530822 651,6700343 805,2567517 366,1234029 147,1662170 975,4009126 2022.10.01 01:30
microsoft 836,4717636 66,6140260 847,6205699 134,698687 356,7306862 580,3011616 2022.10.01 01:30
nike 168,1405625 851,5477114 482,9937921 814,3514112 547,4652380 22,3521453 2022.10.01 01:30
procter&gamble 722,3872393 476,8688960 553,4511202 270,3895277 922,3356317 4,7704036 2022.10.01 01:30
salesforce.com 956,1376575 840,3121780 868,4205041 613,361794 561,4650791 584,428365 2022.10.01 01:30
travelers 459,3979785 394,57453 863,4156929 358,5852062 803,8334386 454,3563884 2022.10.01 01:30
unitedhealth 285,7239106 746,2074424 60,7494697 977,157437 887,8181180 328,7554708 2022.10.01 01:30
verizon 239,9412611 791,7996886 406,3755408 842,8652112 773,2367726 871,6367358 2022.10.01 01:30
visa a 652,2288468 222,4553977 63,6760439 811,3468440 400,5577020 554,4594967 2022.10.01 01:30
walgreens boots 307,5321322 475,1942988 350,8031620 949,5888722 744,7414196 389,1507631 2022.10.01 01:30
walmart 117,2310859 16,8904797 468,8869306 527,1203239 116,7491572 576,1780627 2022.10.01 01:30
walt disney 425,3875075 525,8251555 945,791929 285,2523810 611,7598925 447,9615752 2022.10.01 01:30
2022.10.01 01:30 2022.10.01 01:30 2022.10.01 01:30 2022-10-01 01:43:35 October 1, 2022, 1:43 am 10.01.22 1, 10, 2022 20221001 01-43-35, 1-10-22, 4331 4335 6 Satam22 it is the 1st day. Sat Oct 1 1:43:35 MSK 2022 01:10:35 m is month 01:43:35
3965307593912549474363806726477033408469179966689567
87053658279738259001454491630038808887839451279433
913445165291586715406571453485797121184478998512567
5885620946181417404323545656857292597799809313315043
72669786868925259872396277911141902525699358669620
9711223470709646933225263231899959167750390697924700
821315764523878260386256270640177443874371617179683
4032053625956678096912069462728841878766421052670
4063128493221678923257314264572981591279054597289
7806552822134862333651836931603644279676978366607000
380510268579487930636966196903735883350522229724846
18724127954132890248104012220942844740978292877950
9079407367572571495732190138242661116310148798719
6167779125155037444931996511991748236997110615987737
7621253972754345282137638781656799185327532099406353
3579326726483930722638916270843145688245919042117995
4665184789798967674031326801187419297402817675703103
458212766844511695741151735753915235225503015397512
44016136184148173294905635132951937531898973813237
2275127514914867317983439824965654424892447137656302
662987828958864084259087756241770837734111867441911
283710029336925444959174844432655725343871183807258
8027750752165612948338483066694714772255974057626120
3697773079984956569458486388625340658577155864004795
1792931734354411396869217912909339209089571594914164
4345486067049695456390344294138119243829305264977920
52936502845720998599692743280935044778831741777717
989393676424522241163770699585834331494537733449882
685538051286878415095312813140835635655436680215329
85635513324795497678336733896660721472899738829454
373941068707739569948252207657435589381535096201931
1855326740608781607331274071188293198694412791994774
895913703009670245313281892729623164879592791326091
6871676598376038661244295321407522727953505422656161
61302810855175091325103885506407963193832980389442
939790249898850737423884715222710733401375592089401
990278175301050277147083655302069639754348699658307
12509412705080898657207981726558470496035192241111
932959547956752149435218667820118855596925168475555
6132730374868318747379247320802690003018743835727440
709970321485743140670221997183787189337999834365536
7917390719299644365721259916600412551431791922486892
5592526112002358534611011249306854577961594856124
77383146174956675030541261914897657137351982924848
# site
stats hit
1 www.blogger.com 4450,633 97032,204
2 www.google.com 6453,248 97756,883
3 youtube.com 2509,441 34391,814
4 linkedin.com 9360,332 48796,552
5 apple.com 6369,187 67740,796
6 play.google.com 1011,415 77192,129
7 microsoft.com 1281,679 48006,928
8 youtu.be 5080,410 41188,953
9 wordpress.org 427,383 15678,688
10 adobe.com 6300,135 57017,881

9141, 5107, 1818, 8825, 7394, 4692, 4499, 2819, 774, 6368, 6210, 5298, 7465, 6331, 7878, 4556, 2077, 9475, 282, 7574, 5079, 9214, 8238, 866, 4123, 3883, 3130, 363, 1356, 9403, 1832, 6253, 3620, 7802, 4026, 1576, 7640, 8682, 2822, 4889, 6780, 7276, 7951, 504, 4332, 8541, 3864, 72, 520, 1385, 3248, 3650, 3750, 6765, 1879, 3514, 425, 8567, 8428, 7683, 8977, 8923, 1016, 324, 6866, 6080, 4668