name last high low cgh. cgh.% vol. time
3m 781,1558989 713,7428392 453,315895 77,8372365 943,5865783 587,7877035 2022.10.02 18:29
american express 393,557567 777,7498868 55,4803203 258,5322673 267,5087436 350,1155850 2022.10.02 18:29
amgen 776,3301820 857,1640724 118,3024945 663,8982832 458,3766503 641,9110897 2022.10.02 18:29
apple 408,7176522 748,3517430 304,3351237 140,6971246 391,9164726 447,4452133 2022.10.02 18:29
boeing 397,7042831 977,6636191 213,3272662 779,9893826 657,6364190 154,7745922 2022.10.02 18:29
caterpillar 938,8164836 673,3973069 193,3139975 309,6013735 32,567227 953,3358800 2022.10.02 18:29
chevron 392,925628 33,7827267 10,4800158 228,4058282 185,2054205 70,3973254 2022.10.02 18:29
cisco 533,8486511 387,1901347 485,5401630 964,4239835 357,6376020 821,5497803 2022.10.02 18:29
coca-cola 951,1296870 152,9832490 187,1042701 319,5782560 197,3521335 361,2058681 2022.10.02 18:29
dow 832,5889226 612,164482 794,6811433 414,3270296 530,8004815 517,148644 2022.10.02 18:29
goldman sachs 341,4818909 439,6972909 120,2601383 247,710922 390,3982248 55,5762348 2022.10.02 18:29
home depot 502,3734702 155,6993276 725,5154734 905,5577529 105,5168918 574,8987389 2022.10.02 18:29
honeywell 198,9879745 226,7278294 788,7429326 742,1291004 225,1815415 826,3443162 2022.10.02 18:29
ibm 442,734623 415,8315049 472,4697495 408,9741819 843,5622304 673,5688232 2022.10.02 18:29
intel 78,5787051 127,1820997 96,7007771 81,2936319 689,3066069 22,4772075 2022.10.02 18:29
j&j 50,7641549 606,2743628 945,4326989 619,3873761 506,340872 219,9778483 2022.10.02 18:29
jpmorgan 504,6266205 952,3470562 189,6255396 915,2665545 205,424554 449,2998413 2022.10.02 18:29
mcdonald’s 743,5294926 593,4319839 836,6149343 909,8856389 379,5154990 160,3247854 2022.10.02 18:29
merck&co 948,7786806 712,4543591 812,9310423 432,3166044 558,3842375 663,7465135 2022.10.02 18:29
microsoft 10,5795399 14,2140215 622,4617219 514,3652276 991,1073358 797,8273139 2022.10.02 18:29
nike 722,7064027 713,1013591 222,8729544 426,1700995 651,1383059 624,4644026 2022.10.02 18:29
procter&gamble 70,566659 781,6270108 441,4446675 374,4506803 25,3865921 665,6462025 2022.10.02 18:29
salesforce.com 848,1785645 12,8395283 286,8086414 667,81703 515,3797948 110,7369457 2022.10.02 18:29
travelers 253,5356738 907,9043840 674,5315037 369,7433277 588,1497935 370,290729 2022.10.02 18:29
unitedhealth 594,7438626 480,6186683 131,1444548 265,9787685 323,2763008 818,6089194 2022.10.02 18:29
verizon 85,4851388 617,5999862 865,7266189 337,1176827 263,2439769 23,9362722 2022.10.02 18:29
visa a 775,3908531 679,3636500 541,499382 393,1351075 794,8724759 754,9242552 2022.10.02 18:29
walgreens boots 17,186465 903,3399499 295,7213203 948,3798894 207,5659589 979,713927 2022.10.02 18:29
walmart 293,3168072 189,5548704 561,2111419 491,3362645 602,1707424 700,1426415 2022.10.02 18:29
walt disney 221,926373 278,144812 965,315247 938,9820438 51,8417600 322,3451184 2022.10.02 18:29
2022.10.02 18:29 2022.10.02 18:29 2022.10.02 18:29 2022-10-02 18:42:51 October 2, 2022, 6:42 pm 10.02.22 2, 10, 2022 20221002 06-42-51, 2-10-22, 4231 4251 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:42:51 MSK 2022 18:10:51 m is month 18:42:51
270976967049129430158251755843261875669263667655201
345398059249415488253541420901880666432423463559731
571619413080453422975397728765384541735631682446297
5365237916411591901089747554732777209229413444445154
566835065874461539676347983722889008073242793172
7643428183756193191375131827822752021142882847145
9308897698369594134065349767125035817465379036593
759383938916161262694841131188450215426351607941
454214865175601138156160276759711504114626142277819
307053122791685498833538042689971422985191591967180
8707987082674503394934311569283114162089507379792344
2546295499611318185380329759981855482464712256554
7791538684261673765630393533818339105086756354405023
62547146089710839579249515273543663776360237051576
2326965389264628145576569227930161172730136751189643
282874064615141870804544973894271643443731952788410
71441787224613490179383901577681709557790792803184
908664851072845578150847425459958588803122467869
4308150137475954172641857954966154739985852754032675
7871102150732887282089817027983452775973724893382375
81746978121157685877561741310591547100834267757312
5758125545155910275634093536883398729468976345435
1642906231412541806912131721032293396347544064297
721528827906485852042428573328485102671988422816011
7073652455113299638714389400233266022063638833006291
4958646243281385490445895288940722198682244854535169
50828981651994468231648512251024753685711429667453
107999234744471663761495447959265242676542420151588
9012492499679368225048939753333175899565393538937714
40395425885618189997823643788996619853781351966
1030680517584713455034110667261982918563647064238
56195025844234434798383992155964708180258860866953
741835541742602867572821359088158871611227731831697
88331276950374443482229595184491836390186260278758
97917587711926953757678182920034401304267259678222
39150124551108962894898778543303090348821430463133
5480288543491950242441621807231160086977555964945159
69359963797528771144413465869592691197810324757541
5146708074285084081614673414184382803115161371478
991745539861492220792937499231186372380780706725
99362298757033659672182024143396332652541576571070
8538330087253359364732373049136140716691826737982346
26889981465289747987998264390838656878870013790325
7139763335306074223867928719396820892946180347600
# site
stats hit
1 www.blogger.com 5034,211 13892,873
2 www.google.com 2432,345 94366,656
3 youtube.com 4422,250 98883,809
4 linkedin.com 5555,422 55058,8
5 apple.com 8087,583 93651,676
6 play.google.com 7763,665 35702,235
7 microsoft.com 5578,948 28040,317
8 youtu.be 7506,206 7609,254
9 wordpress.org 4159,215 12634,659
10 adobe.com 5596,70 31436,2

3032, 8749, 3608, 5339, 8192, 7194, 5659, 420, 2341, 2637, 4342, 8552, 6440, 2088, 8285, 335, 207, 8568, 7910, 3246, 5996, 944, 9975, 6786, 4944, 6708, 4599, 5777, 400, 8178, 9969, 1, 7596, 3989, 2475, 1607, 7673, 124, 3913, 9963, 6332, 8142, 1930, 1968, 1782, 1014, 8658, 1926, 9583, 1758, 3148, 527, 5916, 8467, 7560, 8684, 5100, 4820, 743, 9359, 6934, 4275, 1386, 1845, 2114, 3025, 6968