name last high low cgh. cgh.% vol. time
3m 926,7531254 16,5537767 85,1497938 983,5659058 57,1561413 398,9126150 2022.09.28 19:35
american express 498,1692819 530,7804934 622,9205829 202,6292951 280,4239345 93,3446350 2022.09.28 19:35
amgen 143,1212990 352,2074475 557,6337120 66,4837104 387,810797 38,4712502 2022.09.28 19:35
apple 231,213902 38,2873332 178,4353005 200,6756541 604,7303618 456,2267874 2022.09.28 19:35
boeing 651,6574991 856,9303570 82,9490260 275,2241229 71,6265013 432,6273589 2022.09.28 19:35
caterpillar 260,4973849 111,6470507 578,1485564 119,8093380 170,1554567 97,3474778 2022.09.28 19:35
chevron 591,2966192 24,1953394 27,4792792 422,6779254 137,2782091 608,2182118 2022.09.28 19:35
cisco 228,8832742 442,2975599 510,8739050 924,7699887 371,359880 417,9497544 2022.09.28 19:35
coca-cola 185,5353401 759,3544907 691,8557633 702,2815538 153,7251002 477,1793633 2022.09.28 19:35
dow 205,8990198 857,3411577 178,4655709 559,4044639 349,17040 702,8586205 2022.09.28 19:35
goldman sachs 875,6269425 628,2468988 663,456485 197,8474747 581,9557454 202,2717851 2022.09.28 19:35
home depot 811,9039338 553,9638911 629,302319 144,8334133 929,5428 175,1064806 2022.09.28 19:35
honeywell 466,7339403 511,8149587 735,2129682 673,6112532 840,3021883 858,5028410 2022.09.28 19:35
ibm 348,548051 350,9288251 11,5522810 201,8220591 456,7539490 786,852486 2022.09.28 19:35
intel 784,9292044 918,7134325 929,932328 820,3958607 827,3308574 211,5628172 2022.09.28 19:35
j&j 544,8843985 174,3837361 187,322224 886,5344234 87,2368926 463,975778 2022.09.28 19:35
jpmorgan 789,6638586 919,2453883 418,7055869 331,2019883 635,2492987 915,5645383 2022.09.28 19:35
mcdonald’s 343,7353336 960,1697044 67,1712183 732,6100164 56,9065919 993,2422034 2022.09.28 19:35
merck&co 938,8803293 776,258416 118,2398751 124,9063955 903,430563 152,3215411 2022.09.28 19:35
microsoft 748,4824206 524,3834344 731,4389499 948,742507 175,9083716 244,2404744 2022.09.28 19:35
nike 80,9764766 850,1352066 883,8442430 378,8218827 724,1540367 847,8417942 2022.09.28 19:35
procter&gamble 394,9711437 748,2976453 15,8999734 619,7628430 383,1427156 147,1141132 2022.09.28 19:35
salesforce.com 582,942499 189,7559490 3,4323188 996,822112 409,8469140 218,2918638 2022.09.28 19:35
travelers 691,5948277 114,4157293 749,9614706 258,1427760 932,57130 440,9468141 2022.09.28 19:35
unitedhealth 905,596076 709,2880802 203,8559343 402,7839886 950,5905571 540,9528055 2022.09.28 19:35
verizon 23,5363608 35,4316711 383,2524344 723,744316 847,8372812 490,5961262 2022.09.28 19:35
visa a 798,7476842 739,7313660 753,1793233 678,6590835 239,3878370 947,4412540 2022.09.28 19:35
walgreens boots 244,3493569 226,1939553 939,7651801 147,9627897 302,1817774 395,6848155 2022.09.28 19:35
walmart 434,1179956 759,2814736 955,2494079 877,7540285 997,6165019 485,7504892 2022.09.28 19:35
walt disney 796,1635745 410,347559 551,3567362 476,7951827 706,7012524 989,6460070 2022.09.28 19:35
2022.09.28 19:35 2022.09.28 19:35 2022.09.28 19:35 2022-09-28 19:48:29 September 28, 2022, 7:48 pm 09.28.22 28, 9, 2022 20220928 07-48-29, 28-09-22, 4830 4829 3 Wedpm22 it is the 28th day. Wed Sep 28 19:48:29 MSK 2022 19:09:29 m is month 19:48:29
135976803375192121766911045863160323361863108341
681581531893632689222560854189609679492656367634
173915756204543216643868314742167649717240169552222
4917389679493185596431053273723311477125537805544
964882594379972757266192659291453341606888639536689
86016178664866437695808254376826249675778469033078
332661502237482889542392035655993543923362436636884
8307836957484154175473906617854906523739363460770
180538258782474738747770913997067611150853103980
1335710345226535759435919125211521505048812794916243
82537742797967011806805909412644666346925064649783
9051328272684581270905540467359836742645053597787
129189078842348325077508633773690433991561974826081
35686726604956069090291236175662569927441072672686
83735246409758931688839689622173655969520361096216
40998919636869511745427187095796368863662824243421
4474756474171163862562151963656383171221316916126
6849221217697975383778588089080113063481791513916
752622123578201932984925307896834272515283857578171
46018561868441239737995514982314840838647125150807
375138887137924270051784882088261457805631313913838
146753286975883710009351167281667481497457586630201
2761119369431014859810093996709340664447954489431
620040604003799284497707706162662627904285272714748
36201834948311114434787823641097876508361920642700
8765441120362749208119035773830587619975648276857351
3759282643306428510367712332812042571950288872201
7327235811884091257456047161746485572781403044905169
3932346994236018547378971219798494727528907467314721
6677536032025901542374667105864625015472668656271879
29765559369422850784020410063028834503840793917488
882128978159308560376013405725936566867292333637277
4429564827435031516836167215315290487493398176641107
8597801262382539435763538313223359961146426357046499
29045324749847950005201660228208946447530606269617
4399664350035059355746622567675271997325630811517448
1252841629616187371191506724857647421046891048478263
250519373623802640564852589143273312444954170508679
8830219446796505465198032165366141015579398836898816
36173814182458209735871571146366604177655473951409
40354370732687152823782455666019755663663246512377
628313224266788820666229252745930056550528633202425
4597535772723300833039496201722990759725951385482334
2367575596031867732365997731818840453834721077549441
# site
stats hit
1 www.blogger.com 7266,967 79889,333
2 www.google.com 1997,183 56947,765
3 youtube.com 7577,49 72520,793
4 linkedin.com 2352,222 52494,149
5 apple.com 8811,588 92205,374
6 play.google.com 4061,90 77823,845
7 microsoft.com 4734,906 56577,765
8 youtu.be 6809,260 70818,408
9 wordpress.org 2255,508 74026,426
10 adobe.com 6893,310 18997,447

9152, 5935, 7645, 174, 6646, 7578, 1694, 2279, 1683, 7558, 7001, 6529, 9035, 8965, 2679, 5715, 5829, 3194, 9074, 6991, 7279, 3264, 593, 9721, 5462, 6550, 8910, 4534, 3858, 76, 6932, 8367, 7440, 6235, 4928, 2233, 7793, 1177, 1039, 661, 8175, 8962, 289, 5028, 6994, 683, 893, 6686, 611, 4845, 6145, 7744, 2573, 2323, 9818, 111, 194, 5076, 2568, 4629, 5206, 3488, 4362, 4429, 3094, 510, 6350