name last high low cgh. cgh.% vol. time
3m 258,4985892 257,3694439 886,9913326 131,7127252 466,3267574 936,982372 2022.10.02 14:50
american express 406,9417658 646,6229209 180,798155 812,103077 617,1211866 407,7365387 2022.10.02 14:50
amgen 74,1557458 702,4502936 709,5757756 6,9670171 75,2620560 337,9607092 2022.10.02 14:50
apple 254,4673664 673,7190834 794,6095691 817,1998585 551,4633077 822,7305422 2022.10.02 14:50
boeing 543,6349465 741,1606049 756,1481592 897,8299455 304,5991763 280,129633 2022.10.02 14:50
caterpillar 175,2854345 980,2493166 547,3164413 210,8008789 784,8834600 520,5779314 2022.10.02 14:50
chevron 493,3372826 778,443638 800,6005692 775,3437135 236,5157557 504,9916486 2022.10.02 14:50
cisco 664,4014618 821,9678197 1,1018330 980,1755899 387,9607633 425,9347578 2022.10.02 14:50
coca-cola 277,6349320 735,610122 518,2555989 639,114209 593,4167334 56,3934718 2022.10.02 14:50
dow 18,8306905 737,2528181 347,2415034 245,103610 643,660606 978,6436032 2022.10.02 14:50
goldman sachs 168,9589636 819,5551610 919,2440994 490,1969314 879,2255554 258,3974232 2022.10.02 14:50
home depot 481,8968871 409,740356 314,4646286 468,3309230 296,2046925 584,6417652 2022.10.02 14:50
honeywell 446,8282076 652,891610 894,6303068 733,621617 589,5519571 617,5089971 2022.10.02 14:50
ibm 796,1072413 706,6750877 333,9638720 73,8139508 860,4813549 888,1743795 2022.10.02 14:50
intel 946,3554936 505,2413024 560,890435 883,63818 917,5351937 96,8115191 2022.10.02 14:50
j&j 166,8283069 873,7547706 380,4910032 264,1763203 598,9696960 851,9310410 2022.10.02 14:50
jpmorgan 933,9239188 745,7943270 405,6329780 968,3512570 988,4740089 592,5486575 2022.10.02 14:50
mcdonald’s 563,4756268 555,4803032 11,6505820 292,1763207 479,1655029 931,8591527 2022.10.02 14:50
merck&co 656,1948589 36,2547504 165,8868809 186,981227 810,9307830 892,2160733 2022.10.02 14:50
microsoft 564,8611560 567,5522324 335,1598894 101,8982171 635,6559291 379,6463366 2022.10.02 14:50
nike 307,6703425 822,7853999 836,7537484 644,4923514 948,6800255 747,1131620 2022.10.02 14:50
procter&gamble 567,9328930 212,3777060 863,1037343 594,4274368 964,1611094 979,3000551 2022.10.02 14:50
salesforce.com 321,805589 199,9565149 736,5767924 603,429990 247,4255086 828,829803 2022.10.02 14:50
travelers 180,4729513 575,1278642 153,3224332 241,7198831 256,4523108 98,1190020 2022.10.02 14:50
unitedhealth 556,6913682 546,5209352 852,5261078 821,1734762 607,192623 130,3431546 2022.10.02 14:50
verizon 596,7328425 386,8431896 159,2145524 926,3376080 687,5015013 466,8404804 2022.10.02 14:50
visa a 824,7064983 560,792606 159,6579524 199,7148541 349,7447013 236,2017980 2022.10.02 14:50
walgreens boots 271,567794 375,8774757 76,5052652 221,6720964 238,6067838 515,3964587 2022.10.02 14:50
walmart 821,4414557 734,5088399 943,1995388 349,7668914 906,9096836 846,648461 2022.10.02 14:50
walt disney 568,444146 779,9169564 789,154894 119,599248 73,4940284 937,1483105 2022.10.02 14:50
2022.10.02 14:50 2022.10.02 14:50 2022.10.02 14:50 2022-10-02 15:03:48 October 2, 2022, 3:03 pm 10.02.22 2, 10, 2022 20221002 03-03-48, 2-10-22, 0331 0348 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:03:48 MSK 2022 15:10:48 m is month 15:03:48
1581237533575862368072024444473633329217318116679574
405916414507374686932204874768025746945566326924052
32669208798573538807284687409655444885866032478739
382478973033594689397761203610411357762680253176329
7090546624857258716573271070233784649428758794101350
3554187085856457478733402214660512623759852071376789
85097224096525350732379160890468300365843467861
66388139721962491803418631181468887571247269094310
9737198215212595204516552107370165392448955973255128
476752709602773226032031586751239164075514276287966
692543155087408881575362527351423161772399682909256
46563021406879121997746333539774150966795233377512
9884738762336022466391988472557272791555763921009713
4157868643354699891586195460023098134640875945677
502595503997825837520178076554578204460664982946226
661966490537242523091736250745275661451965697301
6535121242966580126648423566893227227615624111824
5296590716108190520165274457413975916381914045312
717120179651738799077998181858149793247611640395863
3763764710867963811943520031937437319844806042568
194874366836771852729299994985134306872551565094178
188987152377706384731010837940178348786334973769590
8234160370862632594864624820690711262112296391087320
8840452925854526517576787411281466358808346488285076
603455386639804828063930481989436911612222673586299
8966639669158223578268306029446169679063177522625698
65315203877207645262702144376102313790835966052783
8632572255317384332575361534439048102719410560581805
68852312568271252727778329339166502288996856724119
743528395830709673919085418143447011306184636377454
90508464800553455138567931650116059275611518038693
37737853313014046071749225125904863877530490655236
28264426977558824264529531032372015543143056509166
791298719446642162152071382251883258950862950475568
435124308888374834891455706561054471363182768173516
81903503791458342371685348093114083260555121132064
109856132324317575603680143181142168629065297855559
6208250890591151821884739301248094259031602791322677
26884793389739179272107645389696192149617760109112
64064351390396132849697991571759390815193764829868
4659786679132013335293014612647537853276631357795950
2233980150907978822972258153615735417039507664041782
101671804275939615138534744053807005524098639308796
8847735679168188533645076537921755091834131944201999
# site
stats hit
1 www.blogger.com 5406,534 59282,343
2 www.google.com 4134,494 22748,934
3 youtube.com 2289,291 72481,66
4 linkedin.com 1090,235 59952,356
5 apple.com 6849,73 874,287
6 play.google.com 9944,516 83758,660
7 microsoft.com 6991,927 79173,583
8 youtu.be 3683,448 78274,909
9 wordpress.org 9814,376 25164,395
10 adobe.com 8689,480 32803,98

529, 8783, 7632, 9720, 2422, 8302, 963, 4570, 2818, 3909, 8226, 7107, 5514, 670, 4335, 7998, 3284, 7734, 9114, 9274, 40, 9114, 2476, 1230, 4082, 2586, 8135, 4288, 746, 3952, 6604, 9943, 8730, 802, 5129, 9379, 7651, 6172, 2176, 5419, 2539, 8563, 7696, 4321, 7808, 3522, 222, 4297, 1140, 6795, 5174, 1437, 4665, 2951, 5008, 3097, 6373, 8220, 4510, 2511, 813, 6727, 9496, 9986, 6123, 6904, 2954