name last high low cgh. cgh.% vol. time
3m 10,1579803 949,7595081 246,4843474 639,5180814 237,220724 309,8465793 2022.09.30 13:22
american express 634,8427911 497,3329175 721,495801 332,2713145 960,1482032 641,6922938 2022.09.30 13:22
amgen 273,7113156 64,3864834 722,3523409 126,7321755 510,750567 492,7557035 2022.09.30 13:22
apple 559,1308344 274,7966400 153,5823921 643,7866039 425,1405629 120,1460792 2022.09.30 13:22
boeing 190,4508903 417,1504732 599,583919 842,8719871 769,9058561 259,4922414 2022.09.30 13:22
caterpillar 258,3840275 225,7685182 459,7161004 524,184882 847,7980064 815,9998414 2022.09.30 13:22
chevron 381,4583473 786,8055815 599,9059665 951,7890530 357,3690543 939,9559502 2022.09.30 13:22
cisco 428,7822929 828,1971535 688,864076 689,9463460 470,9138117 715,9295192 2022.09.30 13:22
coca-cola 630,2390857 948,4768468 38,7631353 477,4174905 222,2631333 223,8203926 2022.09.30 13:22
dow 169,1747327 609,5259564 544,5489716 482,9712330 331,3098437 169,194134 2022.09.30 13:22
goldman sachs 396,8577813 965,8666862 771,6806234 796,4015050 919,7442125 878,9568011 2022.09.30 13:22
home depot 507,3550398 374,7288304 618,5973635 549,7872727 772,1586685 313,3158830 2022.09.30 13:22
honeywell 707,7951356 287,389044 105,4555023 59,5012304 313,240770 368,848764 2022.09.30 13:22
ibm 704,1641218 486,6244093 908,3647330 581,4156821 720,9555018 145,3379456 2022.09.30 13:22
intel 553,6937353 126,3249614 852,4384473 641,5600437 234,9279601 599,3385620 2022.09.30 13:22
j&j 384,6572657 839,6967459 681,2077089 781,3860428 372,2680035 11,2801649 2022.09.30 13:22
jpmorgan 633,5916623 696,3525090 547,8403593 690,1000293 534,8156728 425,3864983 2022.09.30 13:22
mcdonald’s 254,658348 946,4877029 993,5454898 826,3772572 203,6660571 74,8840980 2022.09.30 13:22
merck&co 873,8556252 270,2455966 124,2805927 526,7563651 872,2216083 109,4194189 2022.09.30 13:22
microsoft 62,7993286 519,5960622 615,9444386 982,8691215 11,9291022 357,40682 2022.09.30 13:22
nike 475,1830890 381,6773474 849,4553283 561,7229121 311,8315859 968,4345822 2022.09.30 13:22
procter&gamble 113,4942700 191,9844334 716,2998212 404,7778458 100,9233002 374,7141512 2022.09.30 13:22
salesforce.com 867,3564683 583,8780121 286,9400968 882,7601623 124,2634055 438,9723319 2022.09.30 13:22
travelers 719,9989549 695,296872 830,6637525 464,9427193 158,6552165 927,8739006 2022.09.30 13:22
unitedhealth 955,3310048 652,541875 255,256543 768,1220438 382,3516112 1,6676929 2022.09.30 13:22
verizon 292,8821359 428,4148938 146,8653647 387,8642750 864,824695 894,6948602 2022.09.30 13:22
visa a 746,3582314 637,9042443 14,5647321 778,9684855 895,4298912 23,1500418 2022.09.30 13:22
walgreens boots 456,7910115 272,8376680 143,2721412 505,4343307 155,9332159 849,2998183 2022.09.30 13:22
walmart 798,2364500 164,6629000 319,580553 358,651414 416,9953396 969,4297344 2022.09.30 13:22
walt disney 560,7475305 398,4558084 178,4208928 606,6329671 212,8779356 471,3545269 2022.09.30 13:22
2022.09.30 13:22 2022.09.30 13:22 2022.09.30 13:22 2022-09-30 13:36:14 September 30, 2022, 1:36 pm 09.30.22 30, 9, 2022 20220930 01-36-14, 30-09-22, 3630 3614 5 Fripm22 it is the 30th day. Fri Sep 30 13:36:14 MSK 2022 13:09:14 m is month 13:36:14
976030446381707876831935728524272280283970615303456
703425663736846814182821359422038767811467257916149
6961353795382650114944283165446543416488358660306447
209423182985392196937091556187287855583478773776717
961956635500429999970959934737791305262292597505436
8932199097758394767431931711151571105593847174232581
6850910699568097368635543307597393309690648922931285
6804449690551714363061983615959719628396940356178570
589041861625588237474663097375728219178453853219074
65838146795896878197078337695443063938755571631
403302816744166291251901940471348266252784233138867
3448266245172029254112299189766771426446351543983793
447647550337365000623057977305477116742972749161
20146029679929115789319465787777522215785995870198
7390892104793872817134863505170256251443683757423
3069738345862131045728865974277653987234743331697
80694782904487841116592660727497473990957797190265
254641333365431376935996313787184440536692185967738
6689202424631551881287973062648029666169334670077796
1548535147664212899313593270545832948556757693903204
435214456435539227838242093316433593621849973356686
85768654881019905154324720999720146849654116109023
7074716312669835751829268899793137727669217278584859
9227455965774605539294775791387165026796491425725335
226537637590359212383780390717134399378622010381313
3581853386272108792153791846168124594798897016767465
62289094453142434053784244152103217443626804841066
6673880263526392569603278404349495565430272133678
5632737036159438817974461616790940077085184645332191
6192757292964031990070662941197017522867555959578
77924851294593859113720534525882957493415733952244
9206782952792894560211716354366770233692506122609017
4629944481471180837929118681485183369324111951
3581624946775009775040701798244931293257385331103958
7612328214069873946085329320395787415542548037568613
5114830807196195482148679447621423491718518523422
139760684786173010462056115316892037704075783085278
33012184461390016237107829931538817246436718741012
98909520881122989543642728821265616254778030731869
7743745311947325103533791115666517816324790675199
715630895014176795869808367385427125281500475425440
2250658143535720276282733198748875175322836625101136
5443333394665389303197847182948370733312568657206886
3454273269093267905758248779418676051107682197682739
# site
stats hit
1 www.blogger.com 5453,97 84582,646
2 www.google.com 7846,255 99127,725
3 youtube.com 5275,451 41496,345
4 linkedin.com 7768,440 25055,51
5 apple.com 215,696 92789,907
6 play.google.com 1136,785 66727,251
7 microsoft.com 8948,376 93238,713
8 youtu.be 3527,946 98636,898
9 wordpress.org 417,833 54386,827
10 adobe.com 866,536 55027,615

9653, 7621, 2095, 4257, 7400, 181, 9998, 4188, 2008, 7285, 1177, 1880, 1702, 364, 5644, 6906, 6093, 9340, 2647, 7232, 6922, 5287, 97, 677, 787, 3568, 4225, 1461, 5589, 2979, 8327, 6529, 4411, 2607, 9464, 7104, 7251, 3304, 1864, 9452, 1941, 4612, 8466, 2091, 7896, 5286, 4954, 642, 7682, 6422, 3087, 3530, 5915, 7685, 813, 427, 155, 8919, 1111, 2673, 6079, 5229, 9773, 397, 9119, 4599, 343