name last high low cgh. cgh.% vol. time
3m 58,6089665 822,7504082 415,7351772 630,9963899 888,3465581 795,9360104 2022.10.02 18:00
american express 347,1479674 546,4051987 437,8000293 938,7087931 6,8810526 392,4239817 2022.10.02 18:00
amgen 71,5154917 629,807327 396,2596268 684,4537572 868,5066784 204,2835664 2022.10.02 18:00
apple 242,8338353 280,1303853 181,757214 67,5274544 224,6121250 932,6607915 2022.10.02 18:00
boeing 412,8712015 370,4177868 752,7618059 841,8228188 278,4712284 903,6731012 2022.10.02 18:00
caterpillar 731,5878475 127,5994484 95,3310237 883,3363814 165,1629710 467,3452522 2022.10.02 18:00
chevron 239,5331623 872,4623810 146,8053595 124,5574415 676,4927569 975,4288150 2022.10.02 18:00
cisco 255,8169966 252,5318604 288,1551852 205,190801 743,3318199 618,8375585 2022.10.02 18:00
coca-cola 663,5015431 174,8277024 664,6407065 173,9032063 174,456611 366,3191560 2022.10.02 18:00
dow 851,4887597 876,5275815 981,8518256 956,2360793 669,2080302 768,9570471 2022.10.02 18:00
goldman sachs 363,9729011 976,1062479 305,5946555 943,9675644 97,1177462 795,7607125 2022.10.02 18:00
home depot 758,9682213 664,9323214 14,295060 252,8649027 518,1280747 393,4997820 2022.10.02 18:00
honeywell 979,3488806 736,6487224 557,5038008 606,9201260 477,5818964 27,7814226 2022.10.02 18:00
ibm 177,9701802 749,2727503 88,5442536 34,8463789 512,6973815 778,5263570 2022.10.02 18:00
intel 727,301775 391,2451530 159,7837438 745,1381523 133,4807961 787,6895350 2022.10.02 18:00
j&j 984,3926440 610,4612986 974,6360347 243,1510921 606,9917081 424,6941410 2022.10.02 18:00
jpmorgan 536,4573051 540,484365 155,3192200 575,8815740 350,9660531 127,5076495 2022.10.02 18:00
mcdonald’s 750,8716618 646,8824211 353,4326764 572,3370547 825,1816169 798,7998606 2022.10.02 18:00
merck&co 817,410744 951,4238663 33,3747950 118,5687441 832,6585271 617,9867866 2022.10.02 18:00
microsoft 977,1919739 868,3271443 158,9950873 834,9078237 866,4805955 790,2192068 2022.10.02 18:00
nike 913,3622007 556,7385920 544,3546146 538,3614690 396,4894052 785,4284713 2022.10.02 18:00
procter&gamble 864,9033425 997,6963001 562,6143957 683,5396164 806,5514472 866,9643964 2022.10.02 18:00
salesforce.com 546,7015544 872,4132835 182,6624648 632,954216 25,1887516 834,5684830 2022.10.02 18:00
travelers 543,3724661 930,9390551 862,7152871 368,7260713 619,3647416 422,1804990 2022.10.02 18:00
unitedhealth 979,1054580 720,7855068 657,5868760 750,2034395 289,6221232 617,4705801 2022.10.02 18:00
verizon 285,2492131 566,3092534 438,4000153 877,9813309 772,8076882 920,6343526 2022.10.02 18:00
visa a 523,2879122 361,1416047 653,7827951 322,6317910 888,422189 417,5451581 2022.10.02 18:00
walgreens boots 629,1672008 748,9175251 789,3653204 388,739119 614,9541068 383,524981 2022.10.02 18:00
walmart 354,2609015 34,1266034 69,9542148 761,5915648 242,1213796 733,8947807 2022.10.02 18:00
walt disney 904,552730 527,7924277 98,9438693 338,7265866 111,861833 644,9003940 2022.10.02 18:00
2022.10.02 18:00 2022.10.02 18:00 2022.10.02 18:00 2022-10-02 18:13:32 October 2, 2022, 6:13 pm 10.02.22 2, 10, 2022 20221002 06-13-32, 2-10-22, 1331 1332 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:13:32 MSK 2022 18:10:32 m is month 18:13:32
3236613575340515246870228134881172536770116453836
8250535292136997553710596756361236486411938695707197
238244107753915991487781748332563641786327604423
8014067126368392666833276953707515678647666876910
5694901158154110780863301045923725757622340399895415
8230316170282809897258498505845383023830887444692687
9273205974316978942894454485914979548419994475387
44344817772697978777737817976017365678569519597123
3091418648918332574037965842276283275414784078909745
6918825786143833926658980478119405347653652801759
9098663732325455141397245187973087752055184884162
957069722561977491265266265386211904599542877635552
24074209906360105107210377692912471596067916447136
9075901832108665799311973761257223872877463492321679
77427412839297741112883440275038287901712637402964
535189668218935115842116515243413003812634117695039
4529889771529688127628253535836857678877750548502384
995554313047377274526190704050448092427342299979146
49835799618515197461575650854406165163234497874713
665571202174179594693726959555528989195475669087567
31735868136925769322591272390961046920985986564336
641183304961332938788851188671293241837588271099479
6709701915462288740713789146143827276237440388733979
912115558054673593088501815743794645299155587082464
3352934960908418707059091542208468115950977447146677
309740608494689647426313630962971861754121395109754
7757935673698188012220761547892108584850609062304
5377928110979599147129045130959958224285821922364128
7100410771521216461534692764454762276583701315796118
568938645648484936792388432389480666840232522888893
13115972685782610150941183294970434273328175944951
318788256539254975643420694747744697501637647985479
2987819929905176346319498848882828581788781535875675
985861185518409153581343212842476084673953922095161
35835339870997295332918502834011634758871168578801
914772110334820559156828488567104221867564932965
387870264215368740133238109023614084475897462447180
257045125753135510677177505947335614540322011301273
377632945163066939834161596632392367040457192726522
77334699754652252008911206470839061996299092117907
863028919670280396284384560331867849282172936097265
988726292574971641037694779176895458745188479791524
6586939797313267076361837286687923989262783773166
5964496598512620540085304710630776518353753058028598
# site
stats hit
1 www.blogger.com 6428,886 69742,580
2 www.google.com 2022,724 17615,317
3 youtube.com 2199,925 30157,375
4 linkedin.com 1868,227 91482,422
5 apple.com 792,488 89267,640
6 play.google.com 1180,726 40475,122
7 microsoft.com 5606,839 87424,320
8 youtu.be 4186,717 17941,62
9 wordpress.org 6019,877 64117,804
10 adobe.com 6003,818 12050,821

4221, 9289, 1098, 7275, 2433, 7150, 7719, 5292, 7106, 290, 282, 288, 7315, 5053, 9533, 2909, 5204, 236, 5704, 2272, 1182, 7822, 7785, 5005, 1601, 9158, 6196, 933, 7773, 8998, 9239, 1058, 4104, 743, 8804, 7944, 2436, 8886, 8879, 5110, 9183, 2362, 3713, 8889, 9280, 8790, 9792, 2960, 1140, 3702, 6717, 9928, 7411, 9373, 2704, 6768, 8750, 7265, 2423, 3948, 4040, 220, 2585, 7727, 6883, 3667, 3074