name last high low cgh. cgh.% vol. time
3m 14,2945367 902,8807530 217,7523129 223,6686771 957,3939843 236,5860414 2022.09.25 02:06
american express 367,1996174 205,22497 843,2214166 365,1252392 564,3277268 104,7483513 2022.09.25 02:06
amgen 758,185666 565,3144915 384,1934563 333,3966406 488,2347418 278,7042564 2022.09.25 02:06
apple 987,4997650 373,9440609 893,6083761 530,2607349 808,7352074 263,6517038 2022.09.25 02:06
boeing 956,6277872 777,5208638 955,8805768 269,7136835 899,8347686 29,2827509 2022.09.25 02:06
caterpillar 29,3608225 679,5162176 595,9567850 221,5826188 457,5934073 527,3502992 2022.09.25 02:06
chevron 202,567819 611,97768 792,8740186 661,7486131 502,4384233 270,4573197 2022.09.25 02:06
cisco 319,5386918 171,2181433 374,1991780 501,4016852 560,1802856 917,1555646 2022.09.25 02:06
coca-cola 137,1383766 738,5936205 732,2648629 943,9335672 322,5549536 943,1136339 2022.09.25 02:06
dow 429,6048244 862,9307778 44,1317237 388,3622477 670,5591005 580,438759 2022.09.25 02:06
goldman sachs 758,812851 446,3182789 262,3634637 474,3986412 502,2120267 992,2336241 2022.09.25 02:06
home depot 477,9361811 168,7985342 491,1105352 912,9201067 715,7744149 851,7586072 2022.09.25 02:06
honeywell 906,2389819 121,5765541 798,7012458 620,5563608 782,659909 874,441015 2022.09.25 02:06
ibm 430,3484830 443,9312947 560,4350042 165,373990 371,3321100 836,8623199 2022.09.25 02:06
intel 443,7481012 782,1580046 522,6333110 916,4286546 872,374666 6,6703752 2022.09.25 02:06
j&j 738,6256386 227,5212433 691,1013756 565,1210839 450,80874 53,103680 2022.09.25 02:06
jpmorgan 443,2172973 48,8142767 549,8837002 676,9920524 632,4590230 150,1543173 2022.09.25 02:06
mcdonald’s 93,666687 583,9646268 105,5881805 635,8428476 214,8617379 364,9054484 2022.09.25 02:06
merck&co 963,9294355 27,4129719 937,789108 423,3806143 296,4711069 195,8456153 2022.09.25 02:06
microsoft 355,8714874 837,9866082 331,9877245 141,4228444 55,7238972 388,1585283 2022.09.25 02:06
nike 312,224731 2,5258967 884,3654666 431,8473244 295,4578773 261,2324250 2022.09.25 02:06
procter&gamble 537,6836361 613,8329961 155,8079301 678,5095499 679,5162790 496,99278 2022.09.25 02:06
salesforce.com 504,6370833 433,5583965 361,8202432 717,6730581 842,7183006 199,7269272 2022.09.25 02:06
travelers 84,6302997 574,3786693 89,8345477 611,6249650 518,2241334 458,6729267 2022.09.25 02:06
unitedhealth 33,1365724 183,7114808 653,6786344 721,1568547 316,1541807 715,6766981 2022.09.25 02:06
verizon 974,4321760 350,8171400 151,5487108 544,2342437 179,1183186 613,2671873 2022.09.25 02:06
visa a 952,2240071 892,4710501 448,3501132 144,4802038 487,3264531 192,1395369 2022.09.25 02:06
walgreens boots 6,9130931 297,3208052 68,116427 997,416976 444,3472594 858,5942952 2022.09.25 02:06
walmart 896,4029046 828,749805 521,4414517 342,4740895 665,2343199 945,1135991 2022.09.25 02:06
walt disney 584,891162 594,711185 416,7854874 211,4206567 698,5070469 741,7658542 2022.09.25 02:06
2022.09.25 02:06 2022.09.25 02:06 2022.09.25 02:06 2022-09-25 02:19:40 September 25, 2022, 2:19 am 09.25.22 25, 9, 2022 20220925 02-19-40, 25-09-22, 1930 1940 0 Sunam22 it is the 25th day. Sun Sep 25 2:19:40 MSK 2022 02:09:40 m is month 02:19:40
73909626666498223854590639944923982181199751454999
683867665257257250184509929541225716480574235527566
8155400206158836733298260208539283877243017654835
73571317993576327944757185194965360794997452613586
1565569316346786797250822054529668523927531427999680
714884745206597324373949557594275238664761966327330
90806757380905216398892515652175511024141144871365
55883651994230471489603228047979851249990578409541
86272323613279878292513462673024541746975292912386
629984285475986670455709578029594122293281272956172
7599129638093211343392906483929613658728336919076854
249549982193412825821083172447778145795315121851482
1018121581062019237557017700443840753298407095118220
702345395958189234288813102965897577085613988049710
547273918819171826519752300155848643520597862386
303343720649232275045637531704829844908252763956261
515375978124472879115544159282552138981529166085103
59558095995063388785544560223024989859804745377332
89922730735590819744143086899667091885658489041134
6514397854997785706315062024819242379634980782503353
4073127592068771634615219002755866310887345334575
471068313657318610927202707336037722072866463441995
911434452468851362162007101605732934174762019101991
7629234434116950114750108714182877595222874825775165
866988876481190713914491456350522547691113330109264
486846782037710683999441474541896678789211063915124
5249387798906353877511131463580986333157279321171
1402984250844658960377049116434423607736441283738120
774430560926476823110245207437658147025778558255
93467378371351673943815540542915017190417254904695
593447802704414159194861459471374945168162127888
777651717645274770926550402242903246387758882117314
99909032573872559277201373235039609201225676473215
40906273645284371392289748992913587860548576854112
775332062992239386995526432661227057817931112962391
92859428327979746628828205358987067243683867983648
6781162354524675899690510617414071459980475281713
7346938184197601333225923650215175657692118899656402
117198148294139381513834985234065743262339551497926
7184898276587514303546303480423985324479653389938115
934374739599515882418733287156161957698235345238167
705321065468429681986756608479326697107999692693734
392284529310924767090709810712678665399907377372296
948054243185146914347140297647269085256476677665779
# site
stats hit
1 www.blogger.com 6838,824 35151,302
2 www.google.com 527,125 24959,210
3 youtube.com 6670,571 52757,602
4 linkedin.com 7178,692 74484,796
5 apple.com 4052,813 82524,187
6 play.google.com 4600,762 87683,89
7 microsoft.com 2875,281 56457,600
8 youtu.be 567,581 17751,741
9 wordpress.org 4041,530 4206,457
10 adobe.com 6537,292 66579,321

1934, 5803, 6670, 2897, 2011, 9398, 3526, 2505, 5924, 6894, 276, 5773, 4718, 2102, 6998, 6260, 4530, 7776, 5820, 5998, 5430, 7460, 5673, 5282, 8465, 3328, 6473, 4306, 9441, 8825, 1716, 5369, 7147, 7446, 3817, 797, 8838, 8202, 8220, 6105, 5659, 5424, 8534, 3322, 6137, 4411, 7230, 4099, 2924, 7343, 4987, 5987, 6395, 8333, 7672, 1298, 3871, 5461, 6451, 378, 928, 441, 4568, 2534, 6082, 4232, 8015