name last high low cgh. cgh.% vol. time
3m 810,1997610 210,5011288 552,455336 172,491490 388,5271915 33,1511174 2022.09.27 06:28
american express 538,5680314 51,2630668 313,1558643 981,2010920 782,9950189 122,4685945 2022.09.27 06:28
amgen 417,2296709 75,8405293 746,5031185 365,5566977 703,5745812 58,2546652 2022.09.27 06:28
apple 620,2292517 304,78439 756,3359726 159,2947362 904,2096600 558,2163671 2022.09.27 06:28
boeing 366,5391245 418,1477414 534,5386449 616,9515057 768,6913236 792,5144401 2022.09.27 06:28
caterpillar 195,1564803 72,8973214 731,1289641 152,3511761 358,4558007 359,1146589 2022.09.27 06:28
chevron 791,5179811 409,6957771 727,9671981 912,931652 506,3296031 241,404658 2022.09.27 06:28
cisco 868,8572423 991,6365636 549,7840065 151,7430079 940,2221413 640,6715481 2022.09.27 06:28
coca-cola 351,7923157 23,7093211 248,3817441 824,398896 899,2333751 735,6273661 2022.09.27 06:28
dow 201,6478108 720,7068955 977,9614378 747,8456617 818,7393327 482,3672458 2022.09.27 06:28
goldman sachs 523,6332287 111,4638257 855,7505828 136,2064752 543,1580979 915,7910148 2022.09.27 06:28
home depot 540,7397762 831,4395670 973,5665711 67,1737242 215,7874643 880,1917957 2022.09.27 06:28
honeywell 749,6279809 38,5675820 367,5196824 934,8906526 153,450813 355,82810 2022.09.27 06:28
ibm 795,4898520 215,3385624 648,1305524 130,1877917 870,9604815 627,8434796 2022.09.27 06:28
intel 527,6942917 18,7414344 482,8978235 933,2306580 526,9706872 798,8931178 2022.09.27 06:28
j&j 490,7330676 783,6432807 778,1382486 651,5738128 628,8663177 912,2760503 2022.09.27 06:28
jpmorgan 996,419522 464,8671984 3,912006 710,5294862 785,7278818 271,2672483 2022.09.27 06:28
mcdonald’s 626,2041505 498,1515095 175,2961461 45,6652072 30,8283975 309,8073625 2022.09.27 06:28
merck&co 966,9600493 381,5947464 826,2935502 870,8232369 336,3346386 690,3379360 2022.09.27 06:28
microsoft 426,4011133 867,2113314 129,1383427 479,7547002 343,9764859 906,5173307 2022.09.27 06:28
nike 273,9508368 183,3018456 779,4910256 110,7458802 451,4903832 341,2774418 2022.09.27 06:28
procter&gamble 784,2114232 101,1194358 546,7911140 457,9719009 193,3247939 184,3212223 2022.09.27 06:28
salesforce.com 463,6618119 76,8056296 638,9821321 323,9109296 933,5054980 213,7122030 2022.09.27 06:28
travelers 996,3219832 458,4475984 812,7987096 725,5962997 11,8257187 716,5561945 2022.09.27 06:28
unitedhealth 617,1731071 528,8090599 498,7113277 131,9610374 373,2062045 766,114372 2022.09.27 06:28
verizon 189,896272 922,1213053 595,1351419 833,5916487 457,2915913 40,2694913 2022.09.27 06:28
visa a 91,7642870 865,1004336 590,5815263 656,2068384 754,1847234 16,2525342 2022.09.27 06:28
walgreens boots 896,1461802 214,2691906 353,9802386 281,5407211 70,2029945 662,6649909 2022.09.27 06:28
walmart 338,4955346 257,7952613 787,2958865 65,8774267 61,9305435 977,6501791 2022.09.27 06:28
walt disney 512,6344883 857,2667031 819,8729156 519,7152627 20,7328089 984,3714803 2022.09.27 06:28
2022.09.27 06:28 2022.09.27 06:28 2022.09.27 06:28 2022-09-27 06:41:31 September 27, 2022, 6:41 am 09.27.22 27, 9, 2022 20220927 06-41-31, 27-09-22, 4130 4131 2 Tueam22 it is the 27th day. Tue Sep 27 6:41:31 MSK 2022 06:09:31 m is month 06:41:31
265178305743806370468569666360771221089567816598948
459986563407743559885715387565276597872695479376
75395648462762347580874044087846587940576362013
710141138647951081374372985770678755746075898039214
2109140071816612597629444469584019796686636135168283
212545702938189800192666226701652686597931881710
810633686329547368317577745638757883814665455962957
342395691693887324550416599686399117507138344362
4349782615323448954181158197974310504127564884407312
166923941633598840477287329066343304825075776953315
223083652266687606414021778957129445890426444072240
1811368817938815459192780584668307465493077377174
439075133565582114493170777254744775421924843482403
4735798561403489900229754306243767516104817155024117
49145122387645617647446246230645693643408672132618
1067777361042782800210821539705280992029251770153603
6552128961997288753866574618348891158545730994637047
59348138516135238588805520453766621835485351757115
411820855711497290138327594191638579051886744715
467083242372836254521945361129106876233723257767537
970213822537430578359224868311412762047171898559989
85672222342637146339858710973204889100899947276469
19698394340977203064755359523027453455026468408392
9759408495622550800849171588687347573031963579189418
55261861496703678466314553635443677449708240649988
767788342291655382775770162719094011897593183066502
558455004264347827274579920387110469305775594163680
391387257373980988060488340912631421530473425105529
735289152893017324233223261946465595627359947285781
770234988555817418812967476528677583998785450246240
224937494286320468147762343131615536176958853851154
4142671847991349699799985702819075327133317176395524
3279813414660953369831395484611438630463988665009
45713829875688990925642189951077662855630122847032
7803669479335459313239756021105527672640468369346424
193815871630486622015474211329938625915367626339792
36185546671674814607647670191247506780732495129084
839535049032491171622077983922869863733211612235336
13444022503621446025660761709467306374441880025222
658611012991676928729427343619055408823978895664568
239857321731306442385276306628093162252091536302693
352922514242666226722905228138575328651694134921164
75206213554847122454522685530680501500103838839373
150128455091296016278948871985433265848551272141
# site
stats hit
1 www.blogger.com 2310,539 40227,200
2 www.google.com 4758,485 34980,763
3 youtube.com 5130,617 31302,294
4 linkedin.com 6291,926 89478,998
5 apple.com 9537,344 94610,206
6 play.google.com 631,940 74916,52
7 microsoft.com 2058,823 53659,277
8 youtu.be 9502,172 29045,182
9 wordpress.org 7106,693 38083,187
10 adobe.com 1774,731 94842,691

2615, 9760, 8784, 1411, 9194, 2848, 962, 652, 8725, 8693, 6321, 7550, 4312, 5021, 8896, 5086, 1759, 3384, 4579, 2760, 8264, 2366, 8965, 8417, 6433, 8134, 7613, 6001, 5094, 3542, 2944, 5500, 3473, 5246, 3678, 1823, 3611, 1167, 7205, 264, 6693, 6391, 4080, 6228, 3412, 3163, 8397, 1058, 7547, 9919, 4307, 3166, 5929, 492, 3916, 6771, 9152, 4912, 5553, 2405, 909, 5318, 4230, 1174, 2678, 3000, 2832