name last high low cgh. cgh.% vol. time
3m 574,9509962 122,3184132 222,1500272 886,7429238 497,4167159 18,2650460 2022.09.30 06:58
american express 145,3161776 34,2439824 716,7587345 368,8875813 444,7495109 452,7595554 2022.09.30 06:58
amgen 114,9761571 900,4758995 238,433505 533,8117883 994,6554564 131,2156709 2022.09.30 06:58
apple 805,168292 958,3026047 434,9759786 568,5784457 292,6009321 822,85319 2022.09.30 06:58
boeing 360,1905752 896,8036201 940,3485238 563,535666 325,4635598 529,5625118 2022.09.30 06:58
caterpillar 507,628313 374,5012568 718,5045015 717,5237712 521,6755224 826,9548755 2022.09.30 06:58
chevron 651,3940264 533,9436571 994,3557491 952,3546248 546,8483020 159,4864102 2022.09.30 06:58
cisco 197,7214202 540,5215066 185,694428 84,6918901 133,4583183 193,8505616 2022.09.30 06:58
coca-cola 962,9100745 374,4841502 586,2007085 439,2370977 595,9723468 181,5896932 2022.09.30 06:58
dow 328,1329436 944,8744200 981,1025627 361,1780713 824,9008070 699,89627 2022.09.30 06:58
goldman sachs 970,7835961 701,1025237 242,8939996 953,2047340 804,3274179 689,3896708 2022.09.30 06:58
home depot 528,1279098 627,1228612 101,8075232 712,4283523 940,6568721 303,9217123 2022.09.30 06:58
honeywell 759,6636025 100,5834176 564,7993613 592,5346591 583,2932330 637,8248717 2022.09.30 06:58
ibm 188,5902679 30,9913065 917,7184898 381,4458122 846,77457 569,9466561 2022.09.30 06:58
intel 815,2812275 375,7557356 938,6777807 677,6975343 342,7772314 281,9057925 2022.09.30 06:58
j&j 577,8733321 441,1595500 167,776342 984,3537976 668,140272 345,5855879 2022.09.30 06:58
jpmorgan 732,7260813 32,5789165 734,6000732 526,5490957 881,9005809 305,8194002 2022.09.30 06:58
mcdonald’s 578,9822791 517,9197447 759,7978863 825,3361030 671,2659887 496,8377835 2022.09.30 06:58
merck&co 344,4800745 192,115249 494,5366850 597,2266185 263,6285126 805,9965931 2022.09.30 06:58
microsoft 229,3311074 546,1098864 232,8505200 929,8100499 832,4462210 730,5923094 2022.09.30 06:58
nike 244,5553317 928,9153257 821,4240653 753,1649431 904,9446901 177,3982412 2022.09.30 06:58
procter&gamble 481,7735806 625,7441413 402,4303945 740,6306790 761,2864230 740,9931902 2022.09.30 06:58
salesforce.com 137,6698518 803,9697418 116,5330345 562,3601801 89,4904635 276,9096863 2022.09.30 06:58
travelers 914,286148 75,8186683 973,2510973 217,4546799 25,8417691 199,4267710 2022.09.30 06:58
unitedhealth 272,9395554 58,336654 226,7980152 27,3629211 468,8300955 333,5839397 2022.09.30 06:58
verizon 363,8947141 944,4514959 385,2196254 361,2997061 248,4358116 119,2215450 2022.09.30 06:58
visa a 687,3352838 676,7115866 177,8750460 139,4492163 814,1958074 483,405796 2022.09.30 06:58
walgreens boots 993,5097370 404,4616894 340,7361636 46,7029623 631,9897488 155,160550 2022.09.30 06:58
walmart 210,5156404 316,4576142 951,4341354 679,6383606 769,3553840 350,9464719 2022.09.30 06:58
walt disney 231,4883047 396,450313 684,8785696 86,6779345 388,4891115 140,7281390 2022.09.30 06:58
2022.09.30 06:58 2022.09.30 06:58 2022.09.30 06:58 2022-09-30 07:12:09 September 30, 2022, 7:12 am 09.30.22 30, 9, 2022 20220930 07-12-09, 30-09-22, 1230 1209 5 Friam22 it is the 30th day. Fri Sep 30 7:12:09 MSK 2022 07:09:09 m is month 07:12:09
18538562585638441880527521239164101070733721342377
63109520159839126804846661764905590315322001605
2742565926522386295251239987200367915474946143539197
167557279337018358722562630787897576787465422286542
505705254001098200595968622869191556085907248957600
9435967615166871988172933397300883206174250783302360
4431326068031858867066571940781075158530419821523859
5699324995915312970955448592494097541785611287709822
149033386632753870957559997945218834973583596527052
944314048787123882431162774929086632573840882955179
7631679725935035504689014144610912832766467066678
1643325616262652556946629241536069061263935038745994
167617747813332623919553374813435938200350457266622
694052562032563452847222451435603503991496858566536
8274412573375390399995241226307834175908406039104739
5633204699544430521451444359802487748689769694439082
98601551186851939352423292255548483511378873204136
4582861870816653307558152434341489476110700744004229
2802663656351789073657622840804998720831781050648
5445857432341220831391392963642636043350469441966759
8056666058643750177758128797792953806236020319349
205786269186623538496816924611744536860701189729191
673830407945963139113251812530207768926126798788945
9350296172479760578553824275596398256159189227877809
4866500265751726289192359258356435393021544846598
2238352848498733220342024844290097449098679647285929
4480519487894627478709516015196839645444018976296
90699418790614114975531251474642206134526820992711
7919207532995238614166156243775070264782348636784739
259166693769909279825945925117862864129419342998926
7976740315489551529679737784121629170568752262025
2157339341073686408215037446255820021836590547496271
5600262691539485866567695634784338878634718880277
5771239466498538561840573760761994739191824764858525
5975926221891277707325767199506377581179825625584907
25691583465953914126402724834253233491679792066625
862549089987492334819790876757593473227559632288934
33579995601614115554403028834683541747273662258781
45119072032158382006653769146618852050631194516331
9150814843769939610265242000486690625461568630227575
81397389921170254469166683637738007928703012226518
9835464288704434724927971002567316717133556064249598
478594377266533318651471661126366671721328046941439
1345374213161762121330351854314838399395926573658401
# site
stats hit
1 www.blogger.com 645,438 30942,106
2 www.google.com 5817,335 24018,368
3 youtube.com 7089,335 49944,131
4 linkedin.com 5107,226 25197,460
5 apple.com 5288,27 64473,151
6 play.google.com 3413,345 53467,823
7 microsoft.com 2843,45 74846,891
8 youtu.be 7813,847 73040,846
9 wordpress.org 2848,40 95133,867
10 adobe.com 3746,192 23422,84

7337, 366, 4662, 4877, 1407, 8339, 1731, 7696, 4043, 9991, 3903, 5361, 7961, 8047, 6366, 5135, 1024, 3292, 460, 611, 4552, 6719, 5508, 8461, 1014, 2063, 6899, 9218, 1447, 4735, 6146, 1515, 5370, 2854, 2973, 7695, 2413, 3807, 8828, 7471, 719, 4758, 6956, 2477, 1240, 6215, 7081, 4555, 2535, 8280, 872, 3031, 388, 1204, 9105, 9057, 8207, 7441, 7791, 3566, 7128, 6416, 7509, 6660, 8377, 5550, 914