name last high low cgh. cgh.% vol. time
3m 724,5201541 503,8289703 967,5554867 416,1225794 790,5717337 872,837717 2022.10.01 01:08
american express 987,5400671 647,5610069 470,5324334 255,3349526 72,3289514 789,9809508 2022.10.01 01:08
amgen 248,3496131 797,1118361 155,2323383 786,8785232 752,2897215 707,7194742 2022.10.01 01:08
apple 845,1230542 842,6356586 695,7141688 719,6826443 254,3665996 244,7241251 2022.10.01 01:08
boeing 899,4983113 60,9710753 827,8485601 952,748618 198,7492984 187,3523598 2022.10.01 01:08
caterpillar 981,9730331 231,7341289 263,9383764 454,1079627 62,2956567 743,7562183 2022.10.01 01:08
chevron 10,4630516 439,2640613 829,6825137 988,7286842 181,472640 700,80876 2022.10.01 01:08
cisco 895,6517855 83,939972 401,2696471 446,3827205 243,6772398 117,5054348 2022.10.01 01:08
coca-cola 616,5704524 613,6770466 866,3570187 433,8759344 820,8721275 140,6497214 2022.10.01 01:08
dow 555,1281821 379,7354662 176,781649 743,712700 730,8265030 166,1310341 2022.10.01 01:08
goldman sachs 97,6116239 514,3388303 289,6306039 844,9044797 201,4576625 581,671652 2022.10.01 01:08
home depot 814,147912 943,6347514 887,830953 285,4415598 212,6628782 177,3867233 2022.10.01 01:08
honeywell 741,9205796 458,4709933 747,6232602 602,8432326 235,1157819 182,5237476 2022.10.01 01:08
ibm 746,263279 428,9474419 484,97534 15,2986715 25,9577066 933,9114631 2022.10.01 01:08
intel 41,2178955 353,2520791 880,5300487 639,6218167 451,967954 93,1977108 2022.10.01 01:08
j&j 720,6948374 41,9549396 810,2230062 479,5570049 250,9069142 504,7333244 2022.10.01 01:08
jpmorgan 916,5190538 32,9412121 477,9654187 852,5175622 184,2056979 769,640878 2022.10.01 01:08
mcdonald’s 736,4084435 686,1863747 505,7787144 384,2252945 474,4250287 181,2841709 2022.10.01 01:08
merck&co 648,6589210 841,8973689 566,3456225 631,4825027 864,6626892 424,3414365 2022.10.01 01:08
microsoft 628,2763898 859,8114220 482,6286399 875,2178341 38,5614142 404,5423222 2022.10.01 01:08
nike 340,7882941 767,8136802 214,9478506 98,8613576 607,9390268 758,1726067 2022.10.01 01:08
procter&gamble 285,3894198 655,1493254 53,788240 491,6802168 355,3497605 492,8373013 2022.10.01 01:08
salesforce.com 978,3671484 56,154836 928,4593441 558,2686910 248,3254225 83,4609609 2022.10.01 01:08
travelers 273,1802222 322,8800445 120,810450 53,4038981 470,7077603 553,5225737 2022.10.01 01:08
unitedhealth 786,439853 203,1417979 394,6944291 979,3721460 62,342345 388,9901400 2022.10.01 01:08
verizon 494,9454354 259,7412166 271,3412021 202,5441307 521,5244959 424,6406731 2022.10.01 01:08
visa a 605,4768262 45,760056 185,5977945 598,9711707 642,8013696 113,355254 2022.10.01 01:08
walgreens boots 496,920677 408,5573761 127,7953009 547,6198805 740,8063470 361,115940 2022.10.01 01:08
walmart 148,5632745 556,6689733 88,9798998 310,6933112 457,3542175 769,6413124 2022.10.01 01:08
walt disney 952,3678960 612,5937917 170,7254516 629,6650642 817,369884 223,9438213 2022.10.01 01:08
2022.10.01 01:08 2022.10.01 01:08 2022.10.01 01:08 2022-10-01 01:21:45 October 1, 2022, 1:21 am 10.01.22 1, 10, 2022 20221001 01-21-45, 1-10-22, 2131 2145 6 Satam22 it is the 1st day. Sat Oct 1 1:21:45 MSK 2022 01:10:45 m is month 01:21:45
7700573192487239140457597025577038588830857572319
3738463210118813809425882942926151941392685331465840
29657016400379713929966572380243922301244399388457
561037303056304619778255683892874945708296120393752
27558315480281453759045940546928271517780064057306
3607462638251049859160655738727398599522997764804103
50477879873715387521878311713291872620370823575807
55773826656518721385746455826842986904256526927920
366396282609175548847632671512921912914612258412837
1800159019279996472267599038479567112701588215267349
600767215954371219184377852479096346251362918944802
122165713975175914207118653820871495813245471122193
3759691862488898581010350849698219993464812437712
23775588156486557907292189501655439523905788870914
714819625946268389078795878807915791578698883965336
9985990435562054191198559533884063229196351714284008
1066779365862607867535411679872845293867136021014
864122128575051967964268126844758297117165828166045
856593536763202064222521526732942153051712127873435
1398639677377088454050832825943614167005891242003881
84155571113527439624695353533435666160323439636321
1458483618402005995243516258741230100452937216668
8264719335035103398840144339911044447435282772783227
659324953903388953419745572973869725370841385681335
5511432241856864174367068354539455416092485642718
278168242681272710727916605663461518736745767855030
549923382570950292331727918451049557918888529314942
7811200294336435571768888397740080802922368243438380
2208484816978874549911997693721343084945661174347
4855266839164544202314229939920288538054624191229722
4889555637352290443179620098286098454190445773183
914514188147035461764586436420275702324198698420
817597293814366177384582637727809026709324580651086
3387308717264803261932725708215067194121947091664
291182208034495134132383813068321281652165539299312
9965244429731357935127985119774426789475646581276
11119561092644225498890605329525429613669726255295
376542723163561568045038241265914917371666785903431
31798776243156486825897884410035946146837418687744
76584813162071437415138390070308117249797553637046
41808481744882577226739013737754435330145033387566
238743138664834641632838053854848763573643042821472
5206967779026991496707650756349794298912982617803
67091450781629909426955531059486891493457822103069
# site
stats hit
1 www.blogger.com 9338,126 13289,204
2 www.google.com 9055,602 87471,114
3 youtube.com 7469,693 89538,413
4 linkedin.com 9918,645 35483,81
5 apple.com 6000,368 39129,705
6 play.google.com 3158,773 79397,915
7 microsoft.com 2658,447 49315,739
8 youtu.be 4673,102 4532,401
9 wordpress.org 2263,179 60481,132
10 adobe.com 7801,480 24552,527

1409, 1640, 2940, 3855, 6361, 9770, 8844, 6743, 3851, 7979, 4581, 7124, 8036, 4164, 896, 4554, 8824, 159, 8642, 8376, 4916, 9088, 7065, 7066, 9957, 5776, 7032, 900, 1339, 7898, 4496, 4539, 8645, 5084, 8709, 2288, 1604, 7384, 7205, 9583, 9492, 1699, 8258, 1590, 7662, 1831, 1939, 5477, 1065, 7869, 4018, 3398, 1531, 4290, 5229, 5897, 9231, 1244, 194, 7084, 2321, 13, 5283, 4841, 6048, 6120, 2866