name last high low cgh. cgh.% vol. time
3m 117,5220931 581,4399983 99,420769 397,7915558 243,8854458 556,378720 2022.10.02 19:20
american express 786,1264526 196,1336793 754,9960574 791,8737611 179,4135200 479,5243213 2022.10.02 19:20
amgen 237,1300521 374,8065990 23,8027231 866,1382558 325,4477147 578,4229848 2022.10.02 19:20
apple 490,9751079 215,7321026 860,7704886 770,6467261 897,9659917 780,6512998 2022.10.02 19:20
boeing 962,5718793 525,1403278 985,41024 664,2221394 135,380768 29,1562711 2022.10.02 19:20
caterpillar 840,8950071 295,1656159 343,8727809 589,8325133 848,8031412 565,7084424 2022.10.02 19:20
chevron 574,3345903 355,4705709 301,1355737 122,2626310 707,6469314 403,6928522 2022.10.02 19:20
cisco 651,676078 915,7851882 106,9437299 941,9464844 838,2359861 112,1814587 2022.10.02 19:20
coca-cola 109,7007009 14,9566556 504,5785877 665,774719 913,202663 548,2137599 2022.10.02 19:20
dow 156,6699133 476,8632929 317,8793496 556,9678784 947,4711366 753,526418 2022.10.02 19:20
goldman sachs 415,6945258 999,2536034 930,1112264 435,392786 812,4490339 995,3157693 2022.10.02 19:20
home depot 28,6610320 393,9407995 681,9412838 155,8371382 611,6309501 700,9280418 2022.10.02 19:20
honeywell 510,2565762 896,4572569 727,6489867 510,1425792 344,5090248 396,2740242 2022.10.02 19:20
ibm 620,8312445 313,4321784 280,3092369 748,3078999 970,1411888 249,6515671 2022.10.02 19:20
intel 83,4032587 489,6936697 35,1891364 622,5445084 446,5176314 2,1734252 2022.10.02 19:20
j&j 167,5116640 316,5101304 21,7121868 784,6409399 543,974572 74,8237095 2022.10.02 19:20
jpmorgan 407,8210659 132,3769628 962,3803087 29,447272 783,5172351 738,8177760 2022.10.02 19:20
mcdonald’s 706,3601081 362,1520839 877,3640496 326,443575 875,6415133 554,8964022 2022.10.02 19:20
merck&co 354,3386423 537,8971312 436,6104602 721,8427934 432,8524500 220,3937806 2022.10.02 19:20
microsoft 233,2482860 439,163258 765,1769044 834,4718924 537,1963861 624,4147519 2022.10.02 19:20
nike 560,9494851 459,4361491 591,135972 333,9446984 352,8698932 841,7883388 2022.10.02 19:20
procter&gamble 480,5626701 631,9118793 415,8508884 306,6478786 100,7441675 664,8646953 2022.10.02 19:20
salesforce.com 921,4983062 337,4580843 694,9605637 872,2551279 910,3319455 691,5010472 2022.10.02 19:20
travelers 346,238282 446,6977819 893,2875749 486,3740747 850,1172529 286,2653650 2022.10.02 19:20
unitedhealth 968,5916138 913,673155 336,5774479 932,2568531 76,2685983 715,7704462 2022.10.02 19:20
verizon 229,5877734 26,1392108 919,7168510 640,2652613 740,860033 963,6344005 2022.10.02 19:20
visa a 374,4491638 9,2238231 566,2944291 489,5345579 886,4024316 602,2218240 2022.10.02 19:20
walgreens boots 979,5338840 479,556334 802,1936143 826,316442 781,8516536 171,7011064 2022.10.02 19:20
walmart 568,8111128 966,3091837 897,9294108 943,2706942 379,9520592 495,9449912 2022.10.02 19:20
walt disney 247,9837054 480,1325311 386,814223 355,3660163 615,8330321 422,4177884 2022.10.02 19:20
2022.10.02 19:20 2022.10.02 19:20 2022.10.02 19:20 2022-10-02 19:34:16 October 2, 2022, 7:34 pm 10.02.22 2, 10, 2022 20221002 07-34-16, 2-10-22, 3431 3416 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:34:16 MSK 2022 19:10:16 m is month 19:34:16
247880816203667947563286920778359381193208146366061
904825134658772059847830823724346634751436717549226
40776729215845299002966019246448305233840323783441
636843049028945585171532628222317255158339086779626
52175098574838517059843186348126999269834763765850
181865299811544840263741247713099466624592824788836
4577475554953056901637697774565884237580658113155597
981938678993866886922251384479057029322671082643296
1815804818525485652041612036974649545500628223062562
33483304566912542529158288234397848860126939363708
739412482028780123844916455969909848740118186569
4379870215768099605174185457327811478881518811615256
337119749584587014384381268966272626340102339814228
977442043949210375122275997182632484784877880282584
260489545733221937577509208975458402807518683214233
8696421613117843365089923510203586086039848636683668
7884218630864376216041215951357636387691810597952450
8583484216526237484047196625490268798515579475417824
978397875899835061934643839617975195435354732732768
421325515952965545664108629329161583806053115637999
305861703376132241952217823762627006657367423695999
731284246716582730672239807552217154812527432583127
16986653175272912883080240478838237104962126888158
1944989283485666228298953382356214688035815271970
59795579262055522593257291168987757817665327087255
20819925992887094030283839949087785210430179113079
2798801885508833415043784266418682914443598987367
2611667538391475952419568499711689627293867411726798
327852508945921354970411616504749209675642234161784
101536758561450875971670296932762416573846288333528
6774896990311512779696583882770477177068189386299
8746553738692158689337950245294367862188578112679
366657459016509567626863483442211091303577888947877
227234344178656770634412135763871494727664265407395
868359577067224631787599634653276820193024586928448
2019151493045702675534893268542564115529252771986804
35356839730196982719011553367414766568787519613834
87508944685928664616380540177028622176225653705132
39264715804903695130023110282368914139263378278121
7750802497359974193537792077242469664541502280106024
1920345139323531408219564856108790155276567476908
87369295561860828892124495968583506466475816446468
2033171349833858520687598430635380662935536030825242
7081275112946763372334547655699924738060406996733875
# site
stats hit
1 www.blogger.com 5032,829 69559,686
2 www.google.com 3529,480 39371,42
3 youtube.com 7545,749 17082,233
4 linkedin.com 4248,472 60507,600
5 apple.com 8168,364 36467,683
6 play.google.com 631,6 92994,606
7 microsoft.com 8120,813 1275,425
8 youtu.be 7797,714 81185,283
9 wordpress.org 5418,508 96855,895
10 adobe.com 9869,363 93610,742

1070, 5355, 5792, 3951, 4993, 54, 78, 3172, 6240, 5999, 5535, 8789, 8513, 478, 7096, 3242, 7632, 3948, 9943, 2847, 8677, 9989, 9013, 6956, 577, 8622, 1781, 6720, 5145, 2428, 5087, 406, 4266, 6142, 2253, 9145, 1888, 9683, 2294, 6152, 9593, 8981, 2184, 1667, 2896, 9569, 9763, 701, 4327, 8238, 5830, 7508, 6516, 8618, 3829, 1680, 9543, 4796, 6360, 9054, 555, 7238, 8596, 4347, 4779, 9500, 9967