name last high low cgh. cgh.% vol. time
3m 982,6377865 932,9205420 337,5623099 249,463825 226,1212690 509,87724 2022.10.01 07:22
american express 106,7346199 845,4155107 102,6924656 456,8646585 288,5648393 717,9167170 2022.10.01 07:22
amgen 409,2410455 832,9608476 751,9616682 419,7335281 599,3514189 654,9358459 2022.10.01 07:22
apple 913,9026579 982,1398505 24,4911896 149,1292740 226,9939972 545,3274726 2022.10.01 07:22
boeing 686,9486 192,9740533 566,9095503 890,9745184 151,7227784 935,9019471 2022.10.01 07:22
caterpillar 684,3542407 635,2839012 705,2895453 220,6193882 193,2019753 759,2161300 2022.10.01 07:22
chevron 693,9078615 346,9189742 901,8901886 247,5883214 891,4385778 562,4569249 2022.10.01 07:22
cisco 348,4531449 432,4987238 176,3668093 401,8603698 721,361461 145,4267094 2022.10.01 07:22
coca-cola 326,3640179 47,5178944 566,8053362 734,2591578 713,794282 178,6150563 2022.10.01 07:22
dow 969,4245786 204,8607538 863,7657522 318,2112844 219,7491219 710,3948202 2022.10.01 07:22
goldman sachs 116,1106791 255,8369810 147,3994608 264,4725163 763,3097878 990,3294716 2022.10.01 07:22
home depot 116,7244349 589,8283216 804,7667611 443,7734797 192,6467554 634,544959 2022.10.01 07:22
honeywell 413,9519120 266,6314044 701,9757884 27,8169649 87,2814144 654,2332924 2022.10.01 07:22
ibm 681,9176361 706,4443536 228,6962193 774,3425478 421,3624544 171,2245172 2022.10.01 07:22
intel 130,6142472 997,3205551 261,6322303 375,6735101 584,6408311 305,2851761 2022.10.01 07:22
j&j 617,3311390 103,7030868 612,7560867 936,2934284 674,6421878 738,9011466 2022.10.01 07:22
jpmorgan 339,5116071 244,7590612 874,4145637 983,32769 29,9815753 324,2898134 2022.10.01 07:22
mcdonald’s 614,6988827 963,1979477 340,2682379 483,9563332 599,5852647 659,2119301 2022.10.01 07:22
merck&co 342,5957990 505,150741 238,2431404 916,5763937 754,1599150 336,6288089 2022.10.01 07:22
microsoft 574,3190333 632,6032895 301,9559175 893,9144139 655,8564263 113,9945140 2022.10.01 07:22
nike 125,5954854 950,7240408 181,6102670 936,5221014 206,4413293 537,4440525 2022.10.01 07:22
procter&gamble 684,4533962 21,4392171 613,3559010 68,1877897 675,7001116 791,9755427 2022.10.01 07:22
salesforce.com 656,6841820 890,3108293 541,23181 306,6652723 598,2561903 389,7785535 2022.10.01 07:22
travelers 866,3252839 301,725230 766,8378303 517,4510827 291,5370216 890,9045375 2022.10.01 07:22
unitedhealth 893,9583257 93,5678567 658,8834062 543,3144664 568,4333559 625,1081964 2022.10.01 07:22
verizon 436,9306388 773,334774 187,1627816 812,532861 488,1126856 126,2546784 2022.10.01 07:22
visa a 950,6423844 706,2417423 180,5960608 147,723284 554,2386067 640,2128238 2022.10.01 07:22
walgreens boots 122,1835844 527,6896010 617,1525858 797,526142 84,5712659 87,2700535 2022.10.01 07:22
walmart 734,8981223 324,2221127 11,4491485 477,9613236 92,1825521 203,2709388 2022.10.01 07:22
walt disney 778,3493455 343,3329993 588,9834522 546,7099650 167,731132 400,7839768 2022.10.01 07:22
2022.10.01 07:22 2022.10.01 07:22 2022.10.01 07:22 2022-10-01 07:36:00 October 1, 2022, 7:36 am 10.01.22 1, 10, 2022 20221001 07-36-00, 1-10-22, 3631 3600 6 Satam22 it is the 1st day. Sat Oct 1 7:36:00 MSK 2022 07:10:00 m is month 07:36:00
19743090922750279024831720164430996116285739333416
2077429340482838922835718236348211963822163905377
4805736911436368936339736265515591769853490659183925
87923985727788784011409115901491097962349607123337
9487889739137251855316556467527552318879034114536
6323388696872913678362707678150888578017688819483269
43597375645525533563712821657110015215509096603679
867566225477932558756549612066617232685769913834
7862918740716698047642549349081943894585840945859
2509646029309835586199766536566889087693320248422244
1264688390063972573397879016544286738771615455011494
34838492035206392348308653410696071967811370254980
456270259183239062332143334193634582568922173808344
48238803546282941980789495623326043014122278642282
22064264800999178888176803386331404419976572104990
373534229348743956283356347443403333461511002371
805736418011589966678996029216010057482945999834794
75269632675794777334410839546364852731380343655212
310666159792379340377111947100144756433357714281560
41651597484467521502966018628052461481658919025
75137735683499860651819110767476526147317753223250
687880828606635546671914235441027655391712559198555
7470688673624859966510372843805653689289834252941566
9775569065802205387972285009220229101750807932556894
9422532846058471343134548515520360702634625733176509
512387631358420491711788910326928559889694962684230
51265308941139676695887944068026996446233865973357
8185312721489961988683296605403678697548470383295636
844828935776142834917155625123538323576144858336992
9241168359877108193499551786693568975982776582066662
67858649302990962766484139602757136736134832563506
37686361136629236921790466210985432278897378429483
59078977605807498472667186385720257592163589601
4710166287683932634641115811932470017262159853758763
365876934507016595436290242217286022291104869185
58297644855971145599492271472780707340688483152382
8341778413603885820430332868075121177869788598135
4517459378687970135992638332998353803496750238008464
9127509525427710651069122838086670795777399206791
78866700136634105087607230878373706045829230067904
1384804752438763228177686589164356505241788436233166
371717629950944313183928662820918997249945882716921
699886204258633539579164428080845624416910775699857
9254172442816717888652376993150525916638399253877970
# site
stats hit
1 www.blogger.com 4493,473 55376,85
2 www.google.com 4579,257 1013,271
3 youtube.com 4288,628 69857,301
4 linkedin.com 2992,989 18944,397
5 apple.com 5122,712 9582,432
6 play.google.com 8620,712 69048,441
7 microsoft.com 3752,758 83950,96
8 youtu.be 2966,681 89199,746
9 wordpress.org 1526,446 83062,611
10 adobe.com 7021,841 88087,131

5795, 7674, 6211, 802, 2598, 1945, 2021, 3463, 4744, 2566, 3333, 3071, 8330, 4811, 7984, 1420, 436, 9458, 733, 9972, 5376, 3042, 8265, 6997, 917, 4554, 9586, 2041, 6799, 4653, 2970, 8560, 5165, 52, 8277, 9227, 1940, 1049, 8772, 3213, 7607, 3938, 5391, 5108, 2830, 6971, 5832, 9205, 3547, 6893, 9279, 5476, 8388, 1423, 4568, 6847, 2401, 9366, 6763, 9981, 4233, 5392, 2482, 1060, 3851, 7852, 4073