name last high low cgh. cgh.% vol. time
3m 665,5190017 95,7381604 435,7550222 494,9051618 105,4652772 767,7104645 2022.10.02 19:53
american express 631,8592918 724,4039859 519,13604 35,7296579 268,9974061 619,6980103 2022.10.02 19:53
amgen 835,6263382 826,8422504 31,1949314 46,6952465 714,1405500 433,1492529 2022.10.02 19:53
apple 895,9273200 55,3624 393,8212099 711,240603 680,4346451 428,1995596 2022.10.02 19:53
boeing 436,4629580 929,7033627 460,5485346 401,2958604 175,2273037 138,2050323 2022.10.02 19:53
caterpillar 422,1837256 900,1361680 324,3336855 286,2198476 261,3398354 220,6536025 2022.10.02 19:53
chevron 161,9310368 677,8415468 366,1057088 42,8016872 569,9703237 505,290307 2022.10.02 19:53
cisco 519,9064227 325,6937309 134,4630016 898,5559613 647,7990418 692,9710026 2022.10.02 19:53
coca-cola 133,9775500 191,3937327 318,4110600 48,4784306 342,7249979 320,7077785 2022.10.02 19:53
dow 830,3610836 509,3993733 332,145155 428,8502654 921,7532949 544,546644 2022.10.02 19:53
goldman sachs 217,4427594 611,8630236 242,3027549 834,3745284 281,248762 768,5976902 2022.10.02 19:53
home depot 436,8155961 77,7780329 541,3960980 486,3713005 757,9952770 770,885887 2022.10.02 19:53
honeywell 10,1990776 938,9307305 952,4828503 985,1686690 925,5960205 32,1674108 2022.10.02 19:53
ibm 898,8657186 542,1790801 890,3102000 776,3265310 126,8528909 105,6663900 2022.10.02 19:53
intel 249,5903752 38,61704 586,8083641 95,5954446 8,336131 526,9598141 2022.10.02 19:53
j&j 516,5115698 129,4420730 108,1601755 609,63654 26,1514227 186,9164889 2022.10.02 19:53
jpmorgan 462,9622156 243,5874188 815,3475836 254,640952 938,2914991 71,5236110 2022.10.02 19:53
mcdonald’s 100,1650247 119,1073048 199,6452304 68,7151011 157,1956018 158,2643903 2022.10.02 19:53
merck&co 356,7666576 271,3816713 918,4562010 298,3797030 418,5411799 967,2335229 2022.10.02 19:53
microsoft 888,2209304 298,8267222 512,3678837 350,6122926 533,4693886 719,7315459 2022.10.02 19:53
nike 115,7867161 447,2714191 982,6038209 536,3380950 371,8065650 720,2885587 2022.10.02 19:53
procter&gamble 263,179263 668,6811825 559,6353834 914,4478696 856,2123234 275,3687431 2022.10.02 19:53
salesforce.com 580,6249249 981,1131152 95,7006329 844,2089323 487,2913080 480,4696666 2022.10.02 19:53
travelers 895,161606 807,2656073 822,5275278 554,854915 545,2224277 766,1045602 2022.10.02 19:53
unitedhealth 857,6813792 552,7141246 893,8270215 83,4739095 452,639033 587,5462597 2022.10.02 19:53
verizon 764,4316857 755,2518850 723,2355433 721,6181225 252,5293131 883,744293 2022.10.02 19:53
visa a 57,4378958 160,6022949 660,9265946 707,5181343 608,2592847 233,5016761 2022.10.02 19:53
walgreens boots 87,3151265 975,5382525 379,5626101 85,1435659 994,8397041 396,7172894 2022.10.02 19:53
walmart 76,1170023 336,3269511 646,2191416 401,7031561 657,5613010 306,3173606 2022.10.02 19:53
walt disney 488,123058 835,958692 272,677536 597,3578966 383,5731308 896,7619099 2022.10.02 19:53
2022.10.02 19:53 2022.10.02 19:53 2022.10.02 19:53 2022-10-02 20:07:08 October 2, 2022, 8:07 pm 10.02.22 2, 10, 2022 20221002 08-07-08, 2-10-22, 0731 0708 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:07:08 MSK 2022 20:10:08 m is month 20:07:08
9807130130108957182864362405907296732211835683666
66256108755329841195284875300637588033392726383
78145639109787665073120368561123126568772771529906
606166734753959959137786972465768790533623964977
987146522671407715718172996904326102255955412223740
7972851322595076815976241084244823324675981591122357
2011727251629887819220579056101387821459499666715163
69548555294028906317545617258348691439984082234007
933046897163876795362831919189388031020739945545859
41754175899885979967229174084692023622776175326574
671463279762845486827441493935622199349332310556286
33687596874810696882557447674687179676441793658511
45127925381461412332285843531324501826510688135417
75932747559668805592708023603028059474847338353162
6797169025808287738425846319709933076092542938004832
887890102606401380193577191846458012513965522317781
153956238535036147886681936208329916472850285999592
2086779554821447570354838162837924513515582685344141
6780675789161942626501777199371145916243611527145
43828274271212621425614748369294284557321497471868
298719847996580948871323190853003656826998766711885
2590726057396477379408874147085123481046695574832
1164110383874680815058948141909724591203190137816746
1884994378458218415626392251925454134415962343484039
714929586268119715577318798963783081415677369551338
8061740219339918844597322397868310621187729860681055
55404028458625634186653793852904623404240099758904
50815985781241438402392671554592215223239605190159
5828117674069703239049159352526142801388322645826107
231229048885260434626316340167752381632330664725649
829651548771569899354054643254870309664426377355398
1805573315667684843041848128871066572398431151527133
887453085907614045665667442487038224272653622868586
7186857131519185171555716729556023866491859179191648
69710406530301925422544462968172114336594076563810
714575625009726754042732355672985419158155789028944
461472722846152320886661209118867642296844248496194
8870829799374414133316247667664587652537333434952792
64669536404577546220525248997892806913541891256771
3727153055024159655344354660992942382751937455164
8991623630262730731553165267022176269901293124748
184357034127473537547977352445082750487427986331018
71109037716035078847555866598376884925118498673093
4373469393705720365992845741848597874603379152754485
# site
stats hit
1 www.blogger.com 6459,639 43514,813
2 www.google.com 9482,850 25010,121
3 youtube.com 3190,790 5757,500
4 linkedin.com 3612,899 86505,650
5 apple.com 8266,266 22310,544
6 play.google.com 1143,553 52190,830
7 microsoft.com 128,599 20827,242
8 youtu.be 1262,80 69021,772
9 wordpress.org 7188,126 58480,667
10 adobe.com 9751,835 78759,295

8452, 9853, 6583, 5698, 8574, 384, 6350, 4228, 759, 3599, 3547, 8745, 7167, 4551, 3290, 1757, 5423, 9174, 7952, 1247, 6002, 625, 306, 4689, 1497, 2622, 9607, 9844, 6779, 2289, 1885, 1810, 5654, 9314, 5854, 131, 2190, 4208, 5607, 3560, 7184, 2147, 7547, 3563, 6384, 4394, 9897, 5576, 7186, 9156, 5449, 4895, 41, 133, 7998, 2751, 9873, 1971, 6887, 1745, 1385, 1538, 2340, 6831, 2003, 2565, 5272