name last high low cgh. cgh.% vol. time
3m 548,7030181 72,1942408 47,3802103 432,3479945 168,558689 193,67333 2022.09.27 08:10
american express 517,339894 588,4584624 738,5210564 724,9484370 948,5437559 406,6533815 2022.09.27 08:10
amgen 381,7039511 641,4275658 244,5547537 426,7912943 258,4969660 985,3047156 2022.09.27 08:10
apple 877,4170726 653,453070 473,8450377 52,9897213 879,6402171 448,6174671 2022.09.27 08:10
boeing 162,1721509 566,1094301 716,9720207 763,970290 676,4038254 525,9194179 2022.09.27 08:10
caterpillar 958,9503788 711,2163507 447,6962472 521,3245208 114,1737761 370,5862613 2022.09.27 08:10
chevron 19,4218679 576,8978408 63,241661 515,2233585 197,812118 333,9122235 2022.09.27 08:10
cisco 54,956001 10,7292041 499,5338471 648,4580044 484,3593342 674,9315704 2022.09.27 08:10
coca-cola 56,1954212 256,1689011 369,6259188 755,3880109 48,3311447 286,1098717 2022.09.27 08:10
dow 355,8011595 333,5516276 882,6660187 464,9356035 761,4731034 665,2610441 2022.09.27 08:10
goldman sachs 7,3134296 719,4911762 673,3934035 423,7283449 589,6788377 897,9580217 2022.09.27 08:10
home depot 305,6524082 346,3525432 983,6318842 462,3388636 433,7956449 890,3154147 2022.09.27 08:10
honeywell 462,3543422 251,2232822 827,9158258 484,8343960 230,2033747 326,9020189 2022.09.27 08:10
ibm 597,7483187 630,1856026 427,5276097 144,7319127 180,4896568 85,1635707 2022.09.27 08:10
intel 122,5468706 502,5545844 343,3929254 870,8041789 747,1210173 28,5747130 2022.09.27 08:10
j&j 37,5117873 409,2660982 715,7346810 168,3119400 483,7984808 498,9101559 2022.09.27 08:10
jpmorgan 326,6411667 642,5061082 131,7265244 670,2523643 274,1721131 807,6159104 2022.09.27 08:10
mcdonald’s 565,6769478 420,3123060 798,4475503 887,8348079 959,2961279 101,6744994 2022.09.27 08:10
merck&co 31,2690230 986,5138084 68,4839818 424,3935941 126,660328 899,2559719 2022.09.27 08:10
microsoft 792,5693811 508,659520 741,3152848 682,3065326 992,1019515 619,7901974 2022.09.27 08:10
nike 549,5058575 625,5088392 802,7259112 184,8327941 994,1697778 347,624378 2022.09.27 08:10
procter&gamble 654,7705667 456,7789080 836,3557340 35,6291566 925,5432160 695,6666092 2022.09.27 08:10
salesforce.com 858,3769708 973,8507333 479,5919803 641,284239 98,2659359 537,8998230 2022.09.27 08:10
travelers 991,7206015 732,9867812 890,792195 50,5441389 849,5052507 323,6863857 2022.09.27 08:10
unitedhealth 861,3579267 316,7860998 901,106507 453,7596434 388,4258507 610,8665435 2022.09.27 08:10
verizon 18,2513073 895,1156687 517,4322303 16,5090901 153,7481086 496,432111 2022.09.27 08:10
visa a 827,5450902 587,6771143 51,9103967 364,9113255 269,6790421 697,1694660 2022.09.27 08:10
walgreens boots 690,1501341 929,773140 576,5394861 943,5938157 791,8388248 709,3080364 2022.09.27 08:10
walmart 271,7249759 817,4238869 473,3129977 467,3004125 858,544478 977,9084286 2022.09.27 08:10
walt disney 964,3410266 819,2331678 21,5171793 403,7097613 667,3317432 787,2432981 2022.09.27 08:10
2022.09.27 08:10 2022.09.27 08:10 2022.09.27 08:10 2022-09-27 08:23:26 September 27, 2022, 8:23 am 09.27.22 27, 9, 2022 20220927 08-23-26, 27-09-22, 2330 2326 2 Tueam22 it is the 27th day. Tue Sep 27 8:23:26 MSK 2022 08:09:26 m is month 08:23:26
731066215466840978727447731895832267511686538373869
8710880658999514181322207696286810945593804893439455
5402824442276457809691474874258911797185542642328954
6838783845049584250997016842132154066946328882792171
875147238681600178529758325212451232749407487474148
9144250761307717896124122916546576984939166870288722
8570212195025144257932642125669271854799228013651438
3389544995679578673629521088315258266576981221256408
71071623805701071212718264577988856746121773125088
15511734161757317385825027889712070644504713983
97663721541820653230599269205495777054113407975457
351561910999628237892196598322781563807260548073
122287964472684847954742765515180116171553468966220
64293579966754964797608511012738193629368906908296
150833201582425085378129981983433823551236515358
6107360022719594283553393488250343877041636991344997
2205644891883610695878941470630235646396181566984988
423832578765788230247768985525141275847679273678106
7970803678697078150765861055645762433547406027392399
45757178945748316439253647645631472671444029157669
28089509393749716763334189695963704907913338837657
716630875458792432211367382320721435705425078097673
6210874598774438784553009035936489128069746762211950
2579562767001807570449057867212393852786132854933817
960861315081316896179713460245038151113348270949245
79667818769718198983253684618314226310513750289856
174647775371572845236137251866898931283355999798257
75841363179343894099931029463251174315428859691252
5115319213456654821458165015236197418157886534947171
50655351266875463836663415988937745073288276511760
476260007334507273803150359838167476508028263632340
7221507014378331764850085145748049878403324874
601130093874580675098775467965077373905713581184479
805200273679146362605373194106455304372663182362
618240181000517150110132913620295421632243830391047
589666263038737346718784736117437933123760599271616
7321784449599731199643919824446764944080495117547866
7398594156700842821739355067806466579783051369958
257316110695915625255764070522638699542671672526941
4803794221636471632192217201830687322634818327337151
3732196099597748152360995232553246549925550953352614
464512414794619856443516405733003031257429841294187
1564494590389523138552511070373942849623795061151215
775020059311345877463844277315852810891772394343784
# site
stats hit
1 www.blogger.com 2292,952 68984,282
2 www.google.com 728,600 5648,324
3 youtube.com 8001,851 25456,157
4 linkedin.com 1959,681 93153,446
5 apple.com 644,659 72257,588
6 play.google.com 8169,525 86813,83
7 microsoft.com 4166,523 80617,737
8 youtu.be 9572,493 81499,187
9 wordpress.org 4437,505 46781,517
10 adobe.com 1045,525 84000,905

946, 5703, 9930, 8390, 7381, 4682, 2943, 6795, 3567, 7743, 2311, 2926, 4285, 8403, 6491, 3271, 8063, 5182, 9128, 4505, 7833, 9138, 4692, 8948, 94, 6747, 6297, 9763, 7763, 108, 5614, 1689, 2352, 1668, 442, 7989, 5359, 9050, 3059, 8308, 4688, 5557, 4728, 1564, 3485, 6743, 5051, 2774, 5303, 8882, 613, 4018, 3996, 6022, 1065, 207, 9385, 6735, 1083, 6602, 9971, 3666, 1777, 2423, 881, 2822, 8173