name last high low cgh. cgh.% vol. time
3m 134,5431727 473,9513301 876,8780741 716,8110882 337,881846 65,9075185 2022.10.06 04:08
american express 450,9322876 296,5030834 711,438515 996,9541733 690,1749741 275,8663519 2022.10.06 04:08
amgen 639,2750364 251,3843238 672,1129606 710,8055931 656,1835647 757,5321503 2022.10.06 04:08
apple 62,4735804 343,3987322 562,4074722 306,112237 340,6016000 514,513624 2022.10.06 04:08
boeing 645,5106342 6,3359191 685,2805378 203,3246581 556,4531013 709,2277460 2022.10.06 04:08
caterpillar 566,4194889 34,2221950 603,7902622 754,6646923 264,975836 64,8256075 2022.10.06 04:08
chevron 505,3696750 836,8448155 971,3511383 896,6167264 861,9017135 952,5473806 2022.10.06 04:08
cisco 183,1549163 872,7378254 608,5810204 965,1740793 1,9989104 396,6035627 2022.10.06 04:08
coca-cola 789,1506195 268,530150 248,3316793 878,7532589 701,7154537 598,6726292 2022.10.06 04:08
dow 67,4942521 290,9283643 396,2420010 476,5782168 397,3477835 316,49347 2022.10.06 04:08
goldman sachs 928,2816134 179,9293131 281,5752883 533,696962 726,8011306 123,9741108 2022.10.06 04:08
home depot 133,13337 727,8341640 717,3254438 507,7833792 819,7961486 712,2156614 2022.10.06 04:08
honeywell 39,1874883 794,4350667 535,1099201 440,4640756 392,6190153 393,6720572 2022.10.06 04:08
ibm 195,9262642 742,9202112 727,8644645 894,8602045 865,6216915 694,5825853 2022.10.06 04:08
intel 947,2011615 366,7668311 997,777078 982,354595 265,7763704 471,8004677 2022.10.06 04:08
j&j 886,9105275 265,2778239 530,6579317 949,7238462 584,6916344 644,3115906 2022.10.06 04:08
jpmorgan 556,5383793 172,4218968 160,8661634 5,1072060 68,3704464 874,646348 2022.10.06 04:08
mcdonald’s 448,8565293 100,7133501 633,5706204 514,5191902 481,7783609 797,106905 2022.10.06 04:08
merck&co 436,7468951 734,204884 439,3785940 332,9946281 917,5038739 417,770440 2022.10.06 04:08
microsoft 370,4210068 185,4373621 791,582869 502,2396073 914,6020911 953,5477158 2022.10.06 04:08
nike 173,4667750 67,6538591 245,8639200 664,6814283 611,3990861 702,493444 2022.10.06 04:08
procter&gamble 777,339956 44,6946534 538,4604972 771,9079067 881,9559472 345,6729571 2022.10.06 04:08
salesforce.com 15,8472655 912,9290501 449,8655216 477,6220678 332,5436718 276,5774323 2022.10.06 04:08
travelers 408,9404763 259,184067 340,9607771 68,1172425 994,1117234 812,5326421 2022.10.06 04:08
unitedhealth 572,5835931 441,4537245 540,7858174 127,5537743 633,392459 483,824394 2022.10.06 04:08
verizon 904,9595903 704,2370639 503,9804340 814,9108537 920,733565 929,2604727 2022.10.06 04:08
visa a 35,9970114 378,289062 109,1896109 561,6809552 773,20969 135,3127443 2022.10.06 04:08
walgreens boots 788,2613612 866,4209972 301,3493429 503,2053744 309,2079437 442,8121951 2022.10.06 04:08
walmart 189,2569343 723,1092880 330,6523092 370,3644243 649,7474757 393,7580552 2022.10.06 04:08
walt disney 937,9548787 439,7102905 957,5736900 24,7448899 835,8895532 166,1356582 2022.10.06 04:08
2022.10.06 04:08 2022.10.06 04:08 2022.10.06 04:08 2022-10-06 04:21:55 October 6, 2022, 4:21 am 10.06.22 6, 10, 2022 20221006 04-21-55, 6-10-22, 2131 2155 4 Thuam22 it is the 6th day. Thu Oct 6 4:21:55 MSK 2022 04:10:55 m is month 04:21:55
6694547978356578313707544738481285229358184049626
990695119114672497799892911738381743969575234486087
74408214342558719875728869166667369486958793888
791746746601493917881478688126067933777702080352493
258093921380313126786782566407276105407061328855
22913863361881542910318282771153434557690953998288
991073167570565443897875228169674964228313595487734
501174702602771761449523671810686453537659466707481
78352513748687028212335122038232744654513346898254
33798082726788842122762328421621201140617764832754
1936212380779111636175277076962146513420261043001482
5162130795795357343172022318437978101582129173785097
2493736987496946811442397356013951738776262276977
55762227434269420569731123317159513399231894708566
3602657623094933282370107350283451128106950224255608
66948798231052297810366895718467505118885635398511
101859415678170378936874289830577617792110394784124
644952957035895293792776047865251142771548426185476
7815994032889600134848936945881524683392778126703923
108314272601513118065883381108251786103424988539690
61457185512660748271181706611383140158927922249758
746441366243951334716941963382128595504454085152865
289520016113261481760262929435333271143945980337997
3605870178181584524656808940800948251338556154931811
705991324165213998827111047476464637223866854101226
467076741669632370795100985553216658521309551251455
236537987834308494638843559732543745242549421823
992983547398248430830031588659392176434880990838261
2954445412391723576631069979492337948715259756387
327273366978473550655813556492475591490624373655547
135481026305320929063928161736125779900750481269282
525917012163232779416382270418921825190323449695993
6837555347724764161795277191257443233371104243161346
719997896330453374426941697543582541544145456714378
377294462438037333326586249900949103253192929692334
9339924747172409134678024683375049203741894146338994
37003463844038308852546415414759825351616997294197
85598635392951459647971528338933803381401963559093
9638243374922665854329173481395581476161226413377066
500647245944292081969367876589165967519467454034874
637333101566685924136511179574397078455618810194342
4721852674105805833790343660799867793157972170281487
25974597419766828912762048112086115252905683254589
60766222483367575687476985652923745625183205861
# site
stats hit
1 www.blogger.com 260,255 91852,348
2 www.google.com 7129,724 95464,875
3 youtube.com 3452,711 35770,227
4 linkedin.com 7174,301 80248,144
5 apple.com 1753,47 84217,942
6 play.google.com 6991,303 17842,833
7 microsoft.com 3588,625 35121,530
8 youtu.be 6449,399 61607,671
9 wordpress.org 6525,535 1788,366
10 adobe.com 2577,973 23980,603

5975, 4007, 6322, 734, 3865, 3774, 1929, 480, 5616, 4620, 1940, 6125, 1507, 9862, 2176, 8065, 4186, 7132, 7514, 7291, 8009, 8271, 3169, 8110, 4529, 8384, 4057, 3754, 4285, 6794, 9504, 4611, 6929, 4197, 9607, 5822, 2553, 7553, 2842, 4505, 8391, 3838, 7395, 8010, 1206, 8140, 9662, 4399, 4491, 1033, 84, 1712, 947, 8357, 4926, 1158, 5749, 5764, 2586, 4823, 8577, 4501, 5712, 4829, 7495, 4300, 2716