name last high low cgh. cgh.% vol. time
3m 910,9743883 368,9119473 824,9571140 471,710284 729,2719515 874,9847154 2022.10.08 01:08
american express 436,3201752 764,8745261 379,3047567 183,5299324 867,4089960 964,8559479 2022.10.08 01:08
amgen 218,8976481 368,2874790 4,9255038 239,9134596 899,6064193 825,7240720 2022.10.08 01:08
apple 563,2963455 795,2930500 568,6698145 278,39029 989,423118 878,3686713 2022.10.08 01:08
boeing 347,607843 898,2148787 470,8628716 71,6870529 760,4385583 974,7637746 2022.10.08 01:08
caterpillar 364,2127947 677,2639540 819,5026410 988,3827471 799,7831263 676,3672834 2022.10.08 01:08
chevron 453,9535623 371,4429304 995,2496151 811,3429424 311,7102052 558,7801796 2022.10.08 01:08
cisco 573,6286476 467,3335964 68,4417642 98,4312678 654,7746051 695,4737728 2022.10.08 01:08
coca-cola 277,6832477 856,762324 466,5323169 444,9193147 486,8147020 362,4817532 2022.10.08 01:08
dow 65,1738466 824,3747163 884,3825166 155,4571285 12,6221281 790,783700 2022.10.08 01:08
goldman sachs 64,8880957 510,7184512 663,2048595 193,9399467 888,487438 17,3544810 2022.10.08 01:08
home depot 581,4596949 274,669399 275,6360406 549,3387137 810,3733886 713,6939388 2022.10.08 01:08
honeywell 756,8683257 151,7670692 490,9417920 845,5543461 830,3550769 273,4925884 2022.10.08 01:08
ibm 560,4650211 433,4480434 514,4487142 802,948256 908,763199 162,1828057 2022.10.08 01:08
intel 712,7104584 521,5222475 84,2349493 216,8397520 104,3672535 607,5937287 2022.10.08 01:08
j&j 309,4522603 148,1389331 807,4208719 631,3672733 886,640565 815,3996579 2022.10.08 01:08
jpmorgan 513,6178410 494,4211795 694,6562488 604,4065212 367,1255045 928,4505540 2022.10.08 01:08
mcdonald’s 361,1449550 291,4637287 512,8971271 58,8212539 350,2055321 960,1567243 2022.10.08 01:08
merck&co 626,5917083 524,5122969 656,3393142 912,1685353 957,4064382 590,6513159 2022.10.08 01:08
microsoft 63,1936999 58,4293941 319,9866057 880,6796581 132,1702540 144,6437690 2022.10.08 01:08
nike 68,2008440 465,4167683 406,4252096 573,327800 17,974901 545,6726826 2022.10.08 01:08
procter&gamble 437,4570316 841,3939593 863,4309325 46,9261566 625,1031121 356,9438366 2022.10.08 01:08
salesforce.com 90,2354987 623,2212783 406,7668814 865,4731336 967,3300699 890,3741014 2022.10.08 01:08
travelers 755,4633944 407,7721973 561,9519581 445,9976887 409,2860976 392,2724593 2022.10.08 01:08
unitedhealth 717,4369231 199,3416623 540,5541665 286,6297529 789,9089935 851,1954178 2022.10.08 01:08
verizon 676,7160783 668,6436002 47,5584532 18,8014277 22,4245827 574,5827319 2022.10.08 01:08
visa a 377,185048 580,7855304 305,9720685 58,216322 409,2566055 363,9490266 2022.10.08 01:08
walgreens boots 810,6487933 579,6004370 558,4298106 796,2336615 146,4644061 877,1920370 2022.10.08 01:08
walmart 23,8949631 993,447067 320,5670895 627,6960865 586,2078590 482,8901965 2022.10.08 01:08
walt disney 180,5396064 911,5889189 796,2751231 538,6069837 923,1167249 208,4817030 2022.10.08 01:08
2022.10.08 01:08 2022.10.08 01:08 2022.10.08 01:08 2022-10-08 01:21:57 October 8, 2022, 1:21 am 10.08.22 8, 10, 2022 20221008 01-21-57, 8-10-22, 2131 2157 6 Satam22 it is the 8th day. Sat Oct 8 1:21:57 MSK 2022 01:10:57 m is month 01:21:57
3369255927490687808072162730798495505832732076774
317135134062288606191753090631924056194165119191286
8549132337693263677365037000727435294129152577929243
375965981406953846943678426401200749235747838868
4234707981014638588398448771872740444278208218441951
5943118915012082870672918150883703074341642491561
2170590388203909795792899287629555819302197473664767
2164847453457127476377437884173037747289736892819957
43416302810381232189721947145262653815531933981996
47674362532775588472972434247388001634964272074670
9724513288332997604180434360965379321141173975904002
566050288734839664719473349549949309464101010488799
2091615936207301214733989900777093354886280236833155
1660684169886847502349659113835876542379763066886043
671027554416406648731884200218575336275380841489352
790042945529366786826999339598792914735935027738158
9552276640834942460893798754635651809024522013529789
22226325914126854780257251441925454476839875031113
7735267631658452785366113147309866882439590038144
91098822836826854080594153393388918084882203782770
543573399174922466694553863552032795579412447008883
2804802084233477033462751738486493701705963922678
782697272297937461043772839419717061431675553391815
775033014841380578357098641774222652992883671098961
811459192801613440967228554240012270584060555083113
96497494488696245364473986416446469215398258874115
4155308839647490134670653179606922696220302310973158
9598658555353334800713598755787150117419870070123598
7608521056154809851929398965915064413027372353609118
82789796163911973526179693325036550816179136031567
2856846698781023717655256367568606465124370348760
244166419687934146974441886383439942341128460616970
856561688271976206349649814491760028417524093053972
59838383463995588534133424824919193564395629121480
38937311373439326668994932140186751261485934704563
214510091626440957585070553650053552375100274032215
2716276287152754853111219735872070282538878579684647
220912314310106122519788543835734496541289564245600
832563672537502029987714640119232916888812993634504
237769061349404898610765707333471762358811395646546
9335636281654764243518693398377848598546290579264819
536303840752989621070357008187113089731974245702782
4007273667463208352215577194494933742233786476615
469845032658818773368665471578262357523329983515778
# site
stats hit
1 www.blogger.com 8729,6 22529,884
2 www.google.com 665,847 35350,585
3 youtube.com 2973,102 85070,149
4 linkedin.com 9201,391 88172,414
5 apple.com 2566,937 88476,159
6 play.google.com 7186,572 39382,274
7 microsoft.com 950,79 30288,552
8 youtu.be 9139,755 12968,787
9 wordpress.org 7600,355 67038,827
10 adobe.com 2019,24 41137,500

2621, 454, 5291, 9087, 3435, 1837, 4607, 101, 7597, 4533, 6917, 2746, 9104, 2486, 5124, 595, 3951, 4266, 5636, 3892, 4021, 8221, 297, 4022, 3942, 3039, 953, 1325, 6793, 9398, 1287, 9661, 1042, 4478, 7277, 5746, 4099, 9925, 2288, 2287, 2499, 7087, 1109, 3508, 2221, 9818, 2899, 8745, 3403, 616, 1592, 1977, 329, 85, 5846, 8844, 7697, 1797, 4342, 6706, 8210, 70, 6000, 5048, 2036, 81, 2026