name last high low cgh. cgh.% vol. time
3m 941,6447625 676,927574 590,1531324 106,4603287 969,1069648 503,6861732 2022.09.28 18:00
american express 447,4588339 610,41314 3,1390495 452,5307180 370,988503 60,7485439 2022.09.28 18:00
amgen 347,1842295 44,5305459 901,4465449 514,8430626 92,1900548 935,6816488 2022.09.28 18:00
apple 343,411889 142,3127439 149,6452806 998,5949440 105,6094476 599,1067503 2022.09.28 18:00
boeing 748,507106 637,1188605 150,6967480 867,4968422 881,9104928 28,7823093 2022.09.28 18:00
caterpillar 357,5416732 625,4483449 731,5611918 130,749149 602,2719711 388,7505343 2022.09.28 18:00
chevron 917,3865759 346,213660 996,9445536 128,7445205 995,7655845 863,1448249 2022.09.28 18:00
cisco 462,7307852 642,3433098 641,6690550 126,9983155 211,7509909 447,9424561 2022.09.28 18:00
coca-cola 312,5766539 18,9145633 848,4050297 665,7658766 791,105758 787,7876290 2022.09.28 18:00
dow 955,9153588 532,9503934 681,3955303 96,1432756 127,7368852 487,7675933 2022.09.28 18:00
goldman sachs 406,6122043 766,6166683 363,2125690 559,6753777 789,5764952 590,6378478 2022.09.28 18:00
home depot 981,2550385 404,7731305 266,1909668 561,2207435 107,929087 171,7872687 2022.09.28 18:00
honeywell 488,2663550 930,6147544 4,4171295 382,4091802 30,1482563 26,3925289 2022.09.28 18:00
ibm 361,5849727 68,1500481 162,6578475 788,1429928 912,1916200 916,1785002 2022.09.28 18:00
intel 383,4768825 399,4889123 570,5703805 276,582302 836,2067251 673,8399755 2022.09.28 18:00
j&j 624,553321 249,6531883 204,2750040 46,5644136 860,1136237 714,214445 2022.09.28 18:00
jpmorgan 771,5023574 165,6843571 694,805603 862,765641 557,2621009 565,1272340 2022.09.28 18:00
mcdonald’s 832,8416572 186,6692167 49,8584485 509,6722368 913,7583476 326,1173688 2022.09.28 18:00
merck&co 34,3711422 682,8933281 485,3962439 914,2562369 898,792097 940,5925786 2022.09.28 18:00
microsoft 160,8034511 669,7172128 66,2346188 844,8980331 77,299108 567,1246581 2022.09.28 18:00
nike 888,764418 797,8021397 834,1223199 919,8681409 493,6012908 761,9782278 2022.09.28 18:00
procter&gamble 997,6762415 235,8961358 755,1750585 489,9152211 978,1578569 632,440614 2022.09.28 18:00
salesforce.com 393,4768805 942,4687516 507,5093442 593,3951504 586,3903045 198,4205754 2022.09.28 18:00
travelers 513,1167984 289,60864 718,501853 984,7156238 726,2187788 612,4818779 2022.09.28 18:00
unitedhealth 394,1004738 397,3723468 259,295328 416,6508063 506,3585026 120,132044 2022.09.28 18:00
verizon 867,7129674 408,4536328 104,6056447 874,6158962 722,1629243 622,4405322 2022.09.28 18:00
visa a 213,6062966 156,9395362 825,7679154 421,2189125 868,8185130 591,1267198 2022.09.28 18:00
walgreens boots 848,76674 777,3544589 366,8970838 368,2340167 610,7760178 687,7133230 2022.09.28 18:00
walmart 382,5618574 329,1041055 725,9512015 545,9378912 557,7007935 877,3825733 2022.09.28 18:00
walt disney 469,2988414 601,3370980 118,1927450 464,9654000 201,2413438 320,5665822 2022.09.28 18:00
2022.09.28 18:00 2022.09.28 18:00 2022.09.28 18:00 2022-09-28 18:13:45 September 28, 2022, 6:13 pm 09.28.22 28, 9, 2022 20220928 06-13-45, 28-09-22, 1330 1345 3 Wedpm22 it is the 28th day. Wed Sep 28 18:13:45 MSK 2022 18:09:45 m is month 18:13:45
68767485488384537911774949402998590366352838654644
6770291784424424428545582523735877702926056975494
590033005276760025057985196882705291966766849755717
49731289948602465703317949321187669889469011292843
2498716620529627260482062821992889451958689713337758
196416777684262423876986685415868216983454375637933
3223124452869868801411352399531155348973722315265332
583445697353303187721804527961904549935797379292589
413322076183235818078543830631545954992748457336145
248564992246950924594713883131261159740972776997838
3473227274251404270490648535501654679344797035
22263858727686336921668829979499223480107547741891
4968098573226338783214135492587088869528592019196
5793300355354051102739569054282733615764326120382974
920608624484084956189483250823632651547466430533193
4900844325534694765167944317736886867363292136222
8643045587851070763390969996156425291445160285901
1448483889906943820224976558777366942813768638688838
195496354525296887524286525182239198732047274442322
6776102250747999103224436648347669113878316717306
916329363873367353256030832280888163520382337337079
5296671431464348536157932195521369224164507929016628
978716831924461495794514384221478907753256676545402
970813315026669679823687725735571911644383136784670
2257297350555961901675027695433280784646335926291173
555210431094254495767473983790414746967697873933477
3460575325669483152669074643166747817151713382814429
9144688225728727497396294900503252239670106325387135
683837716743087553578973983555373254765226020316875
6380130690848929940957687158815355637924574615697604
496575727276784565021768721418040795789639243662467
956362078636801848757553560113859827319434514993628
1485220681037987893498389468526135956626455545902770
327090682159488945046132171483397999876302948808203
2262130617269299147213455821935283397017261644843875
5963716681886958445840699477521319016670298523171686
7817742536804467553272812731948484773634924730888
5170771681383024722589507549630410132548662568774729
39965307172808825554191788228253147239765060472457
123070319702541559105931747422340645536274761752465
82364022118326120892399958921091464373457513784781
958411047791934303840511329279018815716863577734229
1442245697327177683661867561885228765378078233035
435694633154419271279022776462604626317318229723535
# site
stats hit
1 www.blogger.com 3502,384 83575,300
2 www.google.com 6866,482 73510,768
3 youtube.com 4277,594 8258,519
4 linkedin.com 127,644 23085,405
5 apple.com 5457,662 18123,132
6 play.google.com 2872,577 59393,989
7 microsoft.com 8934,245 17080,440
8 youtu.be 2172,360 49276,568
9 wordpress.org 7424,329 86681,429
10 adobe.com 8099,602 19612,238

2787, 2081, 9867, 4678, 7942, 9350, 1931, 2637, 945, 6551, 1958, 1962, 892, 3342, 8212, 8865, 3275, 220, 7075, 9619, 890, 8720, 8206, 7200, 8387, 3689, 5974, 5587, 1901, 3775, 4645, 1110, 3585, 1061, 6228, 5677, 9648, 9936, 5754, 7005, 886, 4484, 6343, 3724, 8998, 8354, 138, 1561, 793, 4383, 3300, 4136, 4456, 802, 1207, 4349, 8499, 8951, 8902, 3083, 172, 1541, 900, 4032, 5723, 8713, 8473