name last high low cgh. cgh.% vol. time
3m 479,2355834 216,6659534 671,9077409 163,4495115 904,1001997 387,2981370 2022.10.02 04:00
american express 643,3703652 344,7559538 209,4084899 311,5887906 567,3849903 766,1300953 2022.10.02 04:00
amgen 554,5753572 525,9569163 281,7131185 92,7591510 948,3071379 425,6194346 2022.10.02 04:00
apple 215,5879669 69,1194911 688,4554720 418,3308728 826,7617455 87,349593 2022.10.02 04:00
boeing 171,3973579 624,7370478 782,3901724 867,3367744 965,3922415 294,2458889 2022.10.02 04:00
caterpillar 106,3856004 6,540619 693,4301441 673,9076170 19,7424425 28,7062774 2022.10.02 04:00
chevron 198,4447362 38,237516 207,1239767 59,3767169 521,6824606 114,3036827 2022.10.02 04:00
cisco 73,9809076 640,381624 373,9341477 284,4785090 320,2890910 533,124863 2022.10.02 04:00
coca-cola 719,2060672 920,7373460 948,9472113 444,1464242 392,4807735 171,5984290 2022.10.02 04:00
dow 605,2288865 975,1260847 911,889104 430,9839799 70,702244 23,4429669 2022.10.02 04:00
goldman sachs 5,3061934 921,3241200 595,4540467 337,3145195 660,2567094 52,6086235 2022.10.02 04:00
home depot 204,4954888 755,5958680 976,9252233 195,5810123 154,1694427 707,654567 2022.10.02 04:00
honeywell 259,1368643 50,3281709 207,715788 771,2114606 378,6926137 536,9730566 2022.10.02 04:00
ibm 147,8721866 288,8067741 129,3394415 415,3328166 835,1704451 928,8111924 2022.10.02 04:00
intel 96,1229815 392,2497781 293,993017 315,5507772 236,3646713 879,4432545 2022.10.02 04:00
j&j 436,6500859 655,8140222 343,1902954 787,4893597 63,746547 296,1913779 2022.10.02 04:00
jpmorgan 414,7115312 524,2490263 882,4528790 61,9776447 576,4524234 228,8682847 2022.10.02 04:00
mcdonald’s 552,5426573 419,7878909 907,2980099 231,3435785 948,8858602 158,2907951 2022.10.02 04:00
merck&co 77,9446793 780,1386376 20,762885 330,4334301 788,8542100 682,6697960 2022.10.02 04:00
microsoft 307,7426750 647,8829494 195,8748632 751,7468233 418,1702958 535,3248490 2022.10.02 04:00
nike 468,7658594 668,4164013 652,8260281 707,7278751 770,4873512 866,7900412 2022.10.02 04:00
procter&gamble 564,1965282 224,3514593 51,9059275 22,3578270 648,6686958 241,8437008 2022.10.02 04:00
salesforce.com 544,9920104 590,9610794 163,1252381 286,6306118 891,9543557 47,5428169 2022.10.02 04:00
travelers 780,7542095 271,5510910 242,1372046 341,8052003 334,5646034 157,3844708 2022.10.02 04:00
unitedhealth 471,1779147 742,1191333 846,9830741 962,3901693 975,5533580 351,1373905 2022.10.02 04:00
verizon 678,6371769 768,5696934 591,8150154 113,3719163 569,3832022 923,8107855 2022.10.02 04:00
visa a 520,2641395 616,8541395 828,7726451 239,2992737 950,9809079 418,7971702 2022.10.02 04:00
walgreens boots 964,3812409 188,9390663 934,5385881 77,6131948 176,8444591 183,7672975 2022.10.02 04:00
walmart 659,2953983 140,2286992 678,622210 40,1990071 327,6554702 54,1551033 2022.10.02 04:00
walt disney 428,2917568 454,3786751 273,8727838 176,2366466 254,3631847 176,1886234 2022.10.02 04:00
2022.10.02 04:00 2022.10.02 04:00 2022.10.02 04:00 2022-10-02 04:13:27 October 2, 2022, 4:13 am 10.02.22 2, 10, 2022 20221002 04-13-27, 2-10-22, 1331 1327 0 Sunam22 it is the 2nd day. Sun Oct 2 4:13:27 MSK 2022 04:10:27 m is month 04:13:27
25227769848756298419588243372721091079982277536624
109018779274994536584983642277488014806981478051941
5759617598132638239608819612073437787968944167123
6648745552229890148989380035634601339598082482866
237094030134194209517769586171181591123032658904
9356101943415254588168852152226975992199664886318122
8929457446324983615290404605967112202582449134526395
6926575959657894184463685937232018818981635115525
25774691907539972950331848873671355563349291849269
6347139678184729442321654689627087706233210385698
5475883938807523705692493776782591327188445034103339
6995363689067573385429306729968078898169746251913327
45441795247822591482522489095074541824321235895424
86805698255874381248397332154613751632229291172219
3826370868569865439427952168435513005327424233008582
79599706265984278261215393276536509106793996913251
99669806214162457941537836763805663734285028290
98549706191396558219948336427321347717968572631554
3779536496493010587436804459855458571212039
2283370907389262178656590822765386554506990984393
75845171289792566365807979191582884530996684222064
16289144737943343516943380110778561209155262736012
714827597924373406379556452561421366751272423292
58325628046277641599481268453811933208652196935154
1709115315528565882888106931930520127232563467312176
24693438668652007147482483577081875623918898631952
654331069345863198951851105148237735846713467398
746424753294609877361974140355923568758563522209418
6556595272405982183187315674495947882819728110815102
48265932211712894429577408146989335927880206554444
7226280172399648187056596020336452370032555592631
35964451922035634003964639723509512472951251319471
84641105967537927395800161871023453277970364907165
6823741567215129958601013127548996615415630747029
224920751335872103910777087514240521543296682188442
964893075291195691943854200871736777652874949717029
673375177620669038406457647893616165628688376858780
81919724168746516316367501130142404842764071605888
388824846005641758932185730644422135387891992131717
6768778487392287332803196018512806959282741741529
48228537594541527630377644473541169597883951214598
4891465338647161601223373126171421146531503225436612
45057178968178748487380664544011243140296902314364
686719734287521255793533922651907666284943415947048
# site
stats hit
1 www.blogger.com 1284,536 93606,751
2 www.google.com 5714,671 43702,862
3 youtube.com 8678,785 29066,516
4 linkedin.com 3061,438 7330,796
5 apple.com 7903,419 71777,993
6 play.google.com 9375,21 75873,102
7 microsoft.com 3057,566 14510,715
8 youtu.be 7248,329 41949,854
9 wordpress.org 8637,356 60339,436
10 adobe.com 261,41 29701,894

5877, 1314, 4826, 8151, 6444, 8386, 5659, 9709, 855, 8561, 1052, 2777, 3125, 4868, 97, 1781, 7899, 6221, 2360, 1736, 2442, 5455, 9524, 9414, 2021, 4518, 5064, 7679, 4421, 1717, 6353, 490, 6592, 6976, 1081, 7754, 8832, 1623, 8373, 8733, 9010, 3465, 546, 2263, 3690, 9483, 7476, 4294, 6682, 3018, 9980, 1284, 3980, 7166, 3944, 2745, 9150, 7027, 7353, 4660, 3268, 1085, 4114, 4810, 6646, 8557, 8598