name last high low cgh. cgh.% vol. time
3m 162,9702273 929,4498853 428,4184791 571,9919453 135,9720975 261,1537179 2022.09.28 19:19
american express 189,5979042 489,5634045 227,4570992 243,6707955 933,8881146 205,8986157 2022.09.28 19:19
amgen 116,5603672 237,8919687 44,4061942 188,2053172 377,1166318 655,8041935 2022.09.28 19:19
apple 535,2264796 796,6695186 199,566827 823,3875640 654,3123307 951,8812743 2022.09.28 19:19
boeing 769,1936850 552,7024635 82,7571666 601,1969652 318,8377810 89,3615456 2022.09.28 19:19
caterpillar 244,2764183 567,6203965 393,2220652 425,9281609 449,2207286 598,6471217 2022.09.28 19:19
chevron 278,4209158 35,9319980 733,9856541 813,5026762 180,3653420 205,2611385 2022.09.28 19:19
cisco 123,8062188 458,4400422 644,5470375 801,8879748 823,3684506 508,2165058 2022.09.28 19:19
coca-cola 590,9329610 145,390603 154,7423461 686,4311007 164,7208676 363,8965081 2022.09.28 19:19
dow 706,1763708 399,8858607 542,6043238 147,6642212 411,6051027 105,545422 2022.09.28 19:19
goldman sachs 152,9058512 942,9755958 275,4508881 192,8648173 384,3367682 903,5375386 2022.09.28 19:19
home depot 80,5900595 968,2423760 311,3317378 139,174485 508,5380683 903,498213 2022.09.28 19:19
honeywell 143,503082 714,5529345 655,8183058 607,8075510 724,5499936 783,9984585 2022.09.28 19:19
ibm 1,9752483 863,3847306 312,7671532 922,3911306 357,8909084 633,6681395 2022.09.28 19:19
intel 223,7723906 685,7307547 311,5888971 780,4528509 639,4946183 6,2946162 2022.09.28 19:19
j&j 313,6132620 103,370808 164,8853138 36,1641370 860,8988149 549,1725785 2022.09.28 19:19
jpmorgan 666,4711368 564,231807 362,1972156 691,5846912 969,3769082 316,2800649 2022.09.28 19:19
mcdonald’s 965,960217 733,6050106 591,7387010 899,9035638 352,17938 940,5152184 2022.09.28 19:19
merck&co 887,9761838 679,7476696 875,2282229 920,5409668 699,4839570 564,614047 2022.09.28 19:19
microsoft 681,2554677 646,6507786 632,9615416 930,5981811 58,6637591 203,6482031 2022.09.28 19:19
nike 403,1028183 552,7544230 105,4924114 270,9917197 469,9489966 739,3435938 2022.09.28 19:19
procter&gamble 178,6596372 884,8765790 144,4487079 938,8247667 704,5840794 476,3365513 2022.09.28 19:19
salesforce.com 546,4063887 934,6031841 71,1379240 252,4726078 241,8031539 227,3453544 2022.09.28 19:19
travelers 296,4966720 337,7641603 446,764631 108,6228879 736,9923145 499,8796944 2022.09.28 19:19
unitedhealth 441,4374504 704,1451979 22,1800063 482,5671507 586,4164816 171,6565426 2022.09.28 19:19
verizon 554,4217219 130,7951478 225,3561811 141,5204410 853,4775760 285,2985215 2022.09.28 19:19
visa a 554,3923553 921,2901394 385,4208762 170,8256921 858,8742948 970,8798563 2022.09.28 19:19
walgreens boots 55,4526392 447,6406959 869,6173417 297,4235262 40,4263888 219,2639393 2022.09.28 19:19
walmart 782,3591760 784,6354228 836,689815 934,3907910 461,8553536 681,8460064 2022.09.28 19:19
walt disney 276,8507641 672,1345563 725,6425884 15,7793598 96,4614195 420,9643482 2022.09.28 19:19
2022.09.28 19:19 2022.09.28 19:19 2022.09.28 19:19 2022-09-28 19:33:11 September 28, 2022, 7:33 pm 09.28.22 28, 9, 2022 20220928 07-33-11, 28-09-22, 3330 3311 3 Wedpm22 it is the 28th day. Wed Sep 28 19:33:11 MSK 2022 19:09:11 m is month 19:33:11
7173117960669263166280254957696587426273214245017762
9520649531643043510581608765998421738723845045624714
2339527115082477395416709982610411417963165860649271
78459234536177216745971282979115469725791425181989
601045552565911349573371545489194601424187569796
4831254464884871383434429233259451277647409864255825
684546311249895362802347648485849126832441997678585
490685635675531120469766353643971958879284835959723
462120793354821477157322419395853663263597272975
9517374558387291569964539973670384686182099057857
901940531578563280822651805361836178808893351499159
6708790160261099801922216775073566626576047977167
875833489283697925445879423449184041548575168596233
366111854759314278592125495341833212052110733237640
564246181162904910512435770467139392563153950074122
96832705828258212211177723678825297580445223658874
2897749499944462449910455643625543907101196817356828
106532003095381831147764651031925828820278023258387
951038396306552948415601921224706290923865332569654
8562523072727068107660142879522995137194141596190
247128468008610483547975448587955656135215353242846
828739013003577298555534820246393281846744597968385
966172944476313903976971758419897691217181291798667
115754208410325075873824153215115477991057986921910
233941597711946748588211357918049696263256444755414
21526848460851491924082599175347047999885132186899
45167222427403434346461740714436310428163449556325
132422443259759766879853529893611870841182567458564
61594009698699375565987473131753394786923095223050
33606461617254425102551316573448221317965798676465
726487363763410740192842459188940369040118894548655
521666368618766642129449165185972928243550278361850
132710549413850379499946447370422475738831851265132
20889218304132405253628700614739242803453996596349
22418461162586434861386799893789376669672377011559
4802416540597624377830689185453279338749017331406
216369801346493829311916151698033341137136954217070
9078189152579590777440176446170775024055780571963268
335633209009822828814953572134065436668582133631490
665671087250861188929668519260183166197805815738773
8928205373039103863148746922486148785734685157995771
467885987129258679427889429833983760493320720007289
99891897694231022530649411249880503818596617676198
709791370471083366155183564699281527632370174447129
# site
stats hit
1 www.blogger.com 3409,510 88955,431
2 www.google.com 1294,87 50160,950
3 youtube.com 8782,302 65373,669
4 linkedin.com 4096,549 3438,213
5 apple.com 998,711 56832,654
6 play.google.com 4098,231 46900,50
7 microsoft.com 9942,534 41994,563
8 youtu.be 2782,172 27517,620
9 wordpress.org 6813,165 4974,811
10 adobe.com 2516,552 75959,130

4134, 2622, 8325, 612, 425, 9528, 1841, 2676, 4226, 9960, 1050, 2756, 6647, 5213, 8457, 687, 4491, 2204, 8050, 8245, 9965, 1210, 7799, 8984, 2183, 7968, 5093, 5930, 1584, 3900, 7652, 2631, 7894, 4957, 7649, 4418, 973, 9418, 9512, 795, 7344, 4927, 9485, 4175, 1997, 1109, 2660, 1791, 8573, 6497, 9948, 3834, 6542, 9691, 1653, 7747, 9248, 1432, 3528, 9801, 3681, 5174, 4647, 6894, 3710, 9440, 4304