name last high low cgh. cgh.% vol. time
3m 160,2108611 1,3590345 984,8287999 510,5401506 525,1757307 877,7264225 2022.10.01 08:31
american express 55,9133902 347,6528777 368,2396684 349,3522914 547,8306337 850,6962328 2022.10.01 08:31
amgen 56,7705794 442,5535462 26,4946613 352,1846163 705,3524500 544,6904987 2022.10.01 08:31
apple 182,539511 231,7059485 230,1081690 432,2839643 22,7791429 936,3899225 2022.10.01 08:31
boeing 19,2854965 742,5660364 117,5922867 263,1721815 363,7043570 726,3881048 2022.10.01 08:31
caterpillar 199,776670 573,9045406 430,1163719 595,6113667 171,8256885 317,4000047 2022.10.01 08:31
chevron 933,7496860 684,9554166 529,6208109 345,5476400 906,875529 114,224375 2022.10.01 08:31
cisco 680,3759454 195,427055 81,9203467 431,2793205 998,35313 184,4281305 2022.10.01 08:31
coca-cola 120,7789004 40,2902260 604,3568123 690,5384463 107,3741995 494,6353270 2022.10.01 08:31
dow 995,8392018 183,9013177 926,2966433 923,6065941 672,1183741 649,7528909 2022.10.01 08:31
goldman sachs 39,801098 33,367342 84,2160725 465,2035441 994,5043617 494,5995617 2022.10.01 08:31
home depot 861,1840007 138,9676721 558,6318707 603,5532105 471,7859660 455,3978271 2022.10.01 08:31
honeywell 83,3782831 5,7551979 497,6537207 508,5353777 734,5403000 572,8174714 2022.10.01 08:31
ibm 756,369764 21,7513452 541,5147856 351,4025119 699,4889147 370,2569863 2022.10.01 08:31
intel 121,9731830 810,5918578 759,2647247 989,8417582 643,9941061 597,1396649 2022.10.01 08:31
j&j 648,1050447 675,3816571 645,2471544 199,4017170 284,2201439 153,8254688 2022.10.01 08:31
jpmorgan 735,5039689 228,4337155 992,5981646 691,1136688 571,5008984 705,3304964 2022.10.01 08:31
mcdonald’s 765,6952114 173,4086308 689,7692106 548,3371441 874,2233382 719,5195998 2022.10.01 08:31
merck&co 471,9179294 921,7546233 138,743789 580,8730026 578,8080727 307,5712311 2022.10.01 08:31
microsoft 406,9974197 685,9775847 498,3904264 308,2639411 86,4803356 672,7749551 2022.10.01 08:31
nike 250,2208674 112,1238013 444,8309002 643,9146981 749,5647178 669,8869028 2022.10.01 08:31
procter&gamble 639,2494134 760,2174443 58,666233 788,4637233 64,4735752 441,5623610 2022.10.01 08:31
salesforce.com 864,7493890 826,9496392 230,4988738 724,4792707 720,8366934 603,1639467 2022.10.01 08:31
travelers 667,2464730 79,4164231 811,7479661 304,4502874 997,632312 668,548655 2022.10.01 08:31
unitedhealth 130,4564069 519,1938974 930,9598967 756,7939835 709,5825602 743,9390102 2022.10.01 08:31
verizon 82,4682169 418,8011750 305,213527 965,9725039 268,437663 389,790165 2022.10.01 08:31
visa a 791,6922528 529,7891118 755,1970354 844,8853383 653,3625660 80,5834242 2022.10.01 08:31
walgreens boots 323,8354939 378,317483 418,1210302 970,4994880 589,3890391 301,8941573 2022.10.01 08:31
walmart 410,2657845 866,6782175 310,2555880 757,1012831 947,2865377 890,7033247 2022.10.01 08:31
walt disney 484,7343720 589,1370152 97,6678985 720,4194005 503,978468 451,9214464 2022.10.01 08:31
2022.10.01 08:31 2022.10.01 08:31 2022.10.01 08:31 2022-10-01 08:44:43 October 1, 2022, 8:44 am 10.01.22 1, 10, 2022 20221001 08-44-43, 1-10-22, 4431 4443 6 Satam22 it is the 1st day. Sat Oct 1 8:44:43 MSK 2022 08:10:43 m is month 08:44:43
422080827216221456902970656877242887426964412002844
2357990560115781223411152871344350509822944475312938
935254979530601894243559612082012394039691036911862
944068467566651483939155478643855434828979248148747
29208456557141732718614480128281416605573424105341
7235403318798417173382286404764452832023816064151291
5812592519031307914028863519154452324529646113638
8425298538081416994928929253444195886757970690785447
547770274828916651666608270699017812762812922118345
5329986694636832445719419470659636882634489827412697
974020812824550781848032145966736110505222020077781
5298943045549027254404364147730724069332587545749
72847126465955854163257677150423271303959001884191
5876586565179379821260658126393377971893151742946163
48343026912432685268137342739431445971345147806606
5068511093301847083020713077603451161467794605833
4158253690879205427344331315856126969729805071539
6350239529092794983199217459676337919052604420909062
888796639880942481945084349468926658761904993216928
327611054087647094169761862411728942862280807777714
9392492553985336538649331713356474888556865859456
5594550540586341121571838240597247266402073591306
278452556947319529562512308721741330003835219
902688666022222238901718883768921961196490972595377
864868975119914362545634123712532884662498829178575
252947844091711522966910621866031638137379329794032
6001470514847409513796972487448534312558255378727085
8183608229245424865848613173756622494863944874368327
6200391448633348431030263899664077498756268253667738
58386818516236263031171616859215214876857916653939
8339189141181250189139535486747699042137283656459203
233715565214558059704831632363189744838577392567
52606639433533052501883764752650729200574078184622
5319150076412096122232544516709593324250722010148023
4591733194313925853576905844315754637600407072996787
76419364553150447394533186422936978465516945266485
96996915830142852184763722265581658321407244668870
6463240219906731858534594268170853988532768225715090
80209177918928485873690117734851448312364592791761
8872296397235167871578942944279692259623846542253
82584748492434933072437546995268461563218044915362
7463127883131247955381311194922282593937594716041286
6902546885042279264693169378363227708945845466814988
4789420799977850337283956134624249344317312733899077
# site
stats hit
1 www.blogger.com 1843,928 57571,424
2 www.google.com 4262,839 90216,86
3 youtube.com 2591,510 8490,370
4 linkedin.com 2945,632 70696,930
5 apple.com 4709,272 54302,575
6 play.google.com 8961,88 6826,458
7 microsoft.com 5196,925 77048,229
8 youtu.be 2636,978 13585,448
9 wordpress.org 9051,712 87116,332
10 adobe.com 5501,774 41642,810

5014, 5773, 8859, 6035, 500, 539, 2467, 6574, 2822, 4350, 215, 1648, 7540, 2830, 9125, 8101, 2710, 5464, 8942, 3147, 3282, 819, 8802, 7461, 6249, 4221, 638, 3793, 829, 3449, 7543, 4090, 5422, 1821, 1052, 3804, 8651, 81, 2015, 9076, 9352, 4726, 9165, 8166, 5140, 9946, 3164, 2935, 3588, 2948, 9722, 8973, 1374, 5825, 6595, 1650, 8197, 5935, 4893, 7354, 5715, 2715, 1334, 7464, 405, 9562, 7163