name last high low cgh. cgh.% vol. time
3m 891,728056 10,7230723 73,3334947 386,7846333 258,2839243 690,9033865 2022.10.01 07:32
american express 61,8433455 656,7308823 223,7945920 807,8967506 595,8719319 347,4692702 2022.10.01 07:32
amgen 113,1730878 22,3934098 329,2888950 859,2206675 362,8681978 943,4344158 2022.10.01 07:32
apple 202,3293405 219,4597797 613,9093630 363,6737534 752,189881 405,9753878 2022.10.01 07:32
boeing 813,2120071 872,4083333 84,2188107 877,1966836 392,8987114 590,7210217 2022.10.01 07:32
caterpillar 188,4491189 941,5493069 317,8854288 983,5190091 215,2027716 978,8280339 2022.10.01 07:32
chevron 113,3419548 502,8648431 361,9064228 840,1745228 119,7123691 583,2023688 2022.10.01 07:32
cisco 931,4604594 399,3230781 359,9891456 45,5467772 438,9857888 96,7555811 2022.10.01 07:32
coca-cola 871,798066 275,859866 283,2533789 914,3947127 595,4158077 260,9562764 2022.10.01 07:32
dow 322,997865 131,4406603 812,7136552 643,7433352 174,420813 67,5332854 2022.10.01 07:32
goldman sachs 32,1105129 80,4694913 97,1761465 225,9675190 256,4996625 54,5385311 2022.10.01 07:32
home depot 753,9675261 933,3483749 383,1927994 305,7055641 293,4354504 147,1047413 2022.10.01 07:32
honeywell 149,7892534 848,3232200 831,9144896 856,8625615 25,9365678 332,1213040 2022.10.01 07:32
ibm 113,5571251 89,3686673 57,1423286 907,8098288 110,8404421 159,4931883 2022.10.01 07:32
intel 34,4628548 199,3258273 898,3449767 431,474105 135,2786450 371,9655646 2022.10.01 07:32
j&j 193,2271358 828,2181369 164,1601787 340,2764178 717,4282639 645,7740912 2022.10.01 07:32
jpmorgan 571,5522833 584,6804470 393,7421235 174,4259668 205,3723875 752,1032832 2022.10.01 07:32
mcdonald’s 717,1823625 151,8515940 461,5213241 817,6541419 748,6452845 872,9121635 2022.10.01 07:32
merck&co 805,2117197 189,5227669 640,8336663 297,2105758 386,8807780 891,7786749 2022.10.01 07:32
microsoft 623,646579 205,8278795 437,9564355 931,1544093 139,818563 6,5998054 2022.10.01 07:32
nike 603,8231618 254,3516403 468,1262261 264,2739094 338,4523849 796,9779291 2022.10.01 07:32
procter&gamble 286,935342 189,6720006 974,795275 451,5972135 145,6553170 425,5812306 2022.10.01 07:32
salesforce.com 612,3562557 735,7505504 438,7416431 351,412923 565,6043030 393,332510 2022.10.01 07:32
travelers 730,6567362 307,684746 110,1038364 47,3951721 198,2349085 68,1716827 2022.10.01 07:32
unitedhealth 315,5178481 769,4586213 173,1939892 40,7849175 550,7754916 535,9883567 2022.10.01 07:32
verizon 517,8858235 30,819394 490,4225813 116,2206554 80,4223505 289,1884385 2022.10.01 07:32
visa a 526,3355336 584,7235575 570,6507833 895,8848779 169,6641363 344,3417964 2022.10.01 07:32
walgreens boots 858,3833509 127,4083702 159,6621815 397,6759771 548,4263757 758,381314 2022.10.01 07:32
walmart 849,8731067 259,9282744 296,5479167 117,8216440 883,7003233 545,4538922 2022.10.01 07:32
walt disney 351,4404415 339,5197378 105,6822691 861,9627032 66,9882479 371,2244625 2022.10.01 07:32
2022.10.01 07:32 2022.10.01 07:32 2022.10.01 07:32 2022-10-01 07:45:46 October 1, 2022, 7:45 am 10.01.22 1, 10, 2022 20221001 07-45-46, 1-10-22, 4531 4546 6 Satam22 it is the 1st day. Sat Oct 1 7:45:46 MSK 2022 07:10:46 m is month 07:45:46
76791985658443249548270882926819381396719473885209
467372615955922346594578204911332257592574405855
7245561552587544720543872718563255099562954173721492
6628728074945725697833976965366037286083504128127591
549544681589288285793393348452854891748236014928569
12744570573238267050129542833064176804567017101485
936049936380330751311014923843717994406632920894042
73099091062520619623212535254164091611231194337904
729813627517091623839284206302976253979911219431166
327696963618223560539404632848162126821580213471
59454766667709860379005657798620046819892100951
39769238488685922939087159407063368563913865641810
1201222758922349644200932562743023673224330074142
556859638257128771524677570221078232011952480344684
3205108298348051402618795786418784164782759858836453
5920860347638294915424933925351218314833975859053771
14331105060108296335471168860551828699578146368546
38638932795372865669926008259476516102846236843269
1689782296468615733013701120427193516869095944872
272072158019389191382037741464612468368439538831715
8635436393632061307154818176314884413822827650639961
8361648441613838625186073237651891742191535600764
92625834484266426964445258639857552048652354608978
9806758584526396606984792563661483994076899085166348
497689836419853093578501266699030522492855915375686
24641564924061849270091039600221198806701286611523
39398533586279112716877739878111991114170844682340
23709828219695174523875684724732589549973418597948
4079407938947417340625037067826143056068813662903
1176424263271539473768523087789448125755875816363
5671247419371974249980449439468704492125861521278
3200293037897587394492136665770755971361545746912888
89217462777729242256692199268168297784012541593426
971595644065164286822188612570528223345224885187751
1523127152530642444957286556505422572555446321515
6458655767430651257642291953174172743481333056244
754476477133709066875965256388239277291423185645138
9940544371922749104331315669289568102721566273736591
414657685303993269969576024532861318971262944821411
734760953869092206034761594723716226550241379461705
7163592463307356720889334702392170444353406575402925
329413361444118570716379938216841449862504835791186
53758257867991696549851379795246106460405390478669
82034959891731716896989423694839803518354244085705
# site
stats hit
1 www.blogger.com 8460,61 47513,238
2 www.google.com 9274,885 31931,153
3 youtube.com 2341,520 14111,121
4 linkedin.com 5929,956 83765,534
5 apple.com 9257,472 47589,551
6 play.google.com 1660,270 94817,659
7 microsoft.com 6211,871 1274,974
8 youtu.be 3115,13 54419,158
9 wordpress.org 735,20 39479,1
10 adobe.com 9039,715 15286,138

2940, 8267, 965, 1755, 8363, 7336, 6739, 7266, 4049, 8559, 2446, 4913, 4081, 1678, 6449, 3561, 5645, 1887, 5431, 2286, 897, 4849, 3543, 3080, 9119, 1770, 1772, 4202, 1602, 7074, 8936, 7438, 2462, 1189, 2965, 1686, 3096, 1496, 8649, 4230, 6214, 9330, 2681, 3837, 9411, 2332, 1544, 2926, 9094, 1898, 7589, 5919, 117, 7322, 1990, 6532, 7551, 6188, 9393, 4513, 934, 7149, 6614, 6483, 4188, 7765, 1964