name last high low cgh. cgh.% vol. time
3m 504,6223531 612,2380020 212,2751578 165,4774236 796,2306715 644,5520402 2022.10.02 19:57
american express 855,6902701 952,887809 162,5480994 790,67764 991,1649985 601,9384809 2022.10.02 19:57
amgen 933,9410167 273,6147389 150,8340052 920,6538556 456,5324410 891,6683862 2022.10.02 19:57
apple 807,566012 146,6037752 287,7903342 156,1423193 481,1081297 231,6427642 2022.10.02 19:57
boeing 656,215256 649,6475548 187,2508131 586,1199862 192,8591426 734,3417462 2022.10.02 19:57
caterpillar 693,6549594 995,1495059 188,8874592 818,9949991 944,9637017 599,2313329 2022.10.02 19:57
chevron 754,7545896 374,2346400 862,6047523 877,5189483 626,5269446 167,8128018 2022.10.02 19:57
cisco 777,7525387 932,9695873 612,6675130 312,3048289 323,3069352 454,5098726 2022.10.02 19:57
coca-cola 195,2722268 505,1384546 236,1036458 370,9899643 858,7434396 225,7209545 2022.10.02 19:57
dow 348,1020084 240,9744696 629,4064058 787,4067106 159,7200592 376,7706257 2022.10.02 19:57
goldman sachs 388,6876313 76,7100444 994,5297893 220,1889607 802,7247884 328,379444 2022.10.02 19:57
home depot 828,6972026 28,6866693 441,2525128 408,7888339 355,6475265 763,9834740 2022.10.02 19:57
honeywell 54,5505747 390,2128767 271,7664824 983,6582059 454,589569 368,4486799 2022.10.02 19:57
ibm 589,5881671 638,3907621 313,9650557 429,1413894 662,4566150 828,1029004 2022.10.02 19:57
intel 709,2356824 891,636488 883,6550376 48,9371411 206,4373073 150,4762460 2022.10.02 19:57
j&j 204,1335201 135,6579031 193,5027021 107,7812231 91,7442234 172,4038244 2022.10.02 19:57
jpmorgan 709,6006915 545,3715373 58,3732724 474,7664341 609,3661718 830,4921636 2022.10.02 19:57
mcdonald’s 22,8772056 429,2268215 315,5793224 703,5183024 713,8375193 177,9053194 2022.10.02 19:57
merck&co 340,2827885 686,4310904 27,8585275 835,7362909 459,3801286 108,5165253 2022.10.02 19:57
microsoft 753,5822657 283,3623557 948,1130422 854,9696467 990,2838240 197,3047605 2022.10.02 19:57
nike 863,8995355 823,5759887 737,9992684 481,772761 282,1678503 508,3090687 2022.10.02 19:57
procter&gamble 27,3432812 46,4855967 723,1531876 3,4768107 735,2850812 839,6838906 2022.10.02 19:57
salesforce.com 398,6936857 653,3883710 977,8500052 693,8406558 749,5161944 417,4865954 2022.10.02 19:57
travelers 515,8979524 564,7975195 66,722378 107,921804 416,1519476 578,1389287 2022.10.02 19:57
unitedhealth 305,5798989 616,405884 865,4549057 724,2631033 149,3780160 651,1261009 2022.10.02 19:57
verizon 228,3446057 966,9775618 860,3834011 464,3762628 282,280285 174,3471561 2022.10.02 19:57
visa a 101,2803703 439,5157852 432,171135 655,7374530 597,2704532 778,4619923 2022.10.02 19:57
walgreens boots 725,5025201 725,8739502 880,3765699 1,1085573 721,9668077 87,5819756 2022.10.02 19:57
walmart 350,5502762 958,6315621 578,1320205 978,6785708 412,4180545 195,8447086 2022.10.02 19:57
walt disney 435,8490698 582,321802 120,3602028 494,8448819 862,2192681 719,7432589 2022.10.02 19:57
2022.10.02 19:57 2022.10.02 19:57 2022.10.02 19:57 2022-10-02 20:11:11 October 2, 2022, 8:11 pm 10.02.22 2, 10, 2022 20221002 08-11-11, 2-10-22, 1131 1111 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:11:11 MSK 2022 20:10:11 m is month 20:11:11
7189317193803598573666646240179395499582869081258
5154718840964668764569727579790348843290155146123
3211568627325919414793565906645772415616857552977699
5655609370116979277288967160301836544634539872934913
566232858406657371538026278740452638215107872041979
7586361451392707263773615611279157685985424277349528
4325452393325574460722229134842640664569344959243508
6822621536941324866849218953486046297516210667218
68394833074817483928739445805149427420870731423052
5365803486315724167572084957136138243949693491433365
3762853480975447999428753555291088006833712733704
1175256069510446362176486948090852252479351441827
4628576513061177147767995419837370659745670159783465
3113569208752366528479040595768786363217642244573
748987613212820232230862757409873173812170518859755
94965979490246189394963827866448423524896734417732
537572143676910877763818786133210781033606911624813
433290634007779341073221108652634934808906069815626
596726426915903312388101304547040278465906758656780
9759501768102172176225268907322727798517663848263096
7059776638847600291098833861416724401498019376176
113936774893319445751845978658481747505683254145610
990740896121708394625344634973372837909157143128422
902081229329217641118645809531697633737261862064886
6609685233988665006490161197217948363769427649620
2449590836016530754763235329460794972418647395339172
395986567317940484385742345618369701659989815246563
560918313322671693683082725717756487628650085486293
7701586578133596253543356597000357126072535755069
952371885022631915323598086319215798318759128337234
459736223391220296054676127203441317096363861727251
384416121688885587369352854133334852940594556394392
1714123143269048615121453005731141099834848429018837
8493188537513447256355370982612403871377087143421
6921862151672339997651896412154823522277794795011
2626685092123699528665445873742938450172362308922
340516531647213832522662600228155259045279997303
17746665539909584836469923736799486329555314527141
743030807861826555494594995538336974257612236533454
426461725602544277849249309847682260083046853673
6302622365097736489051715934783789922465229096799212
118654367022183659934105816463057328936698963356765
260035144426170795581812133343227463041723479392341
4096438173007303879155136697890768106919498134897040
# site
stats hit
1 www.blogger.com 722,680 49782,690
2 www.google.com 9134,991 9855,781
3 youtube.com 4286,185 51083,127
4 linkedin.com 9148,593 557,88
5 apple.com 1434,56 75718,651
6 play.google.com 9460,608 33132,970
7 microsoft.com 2999,56 46793,267
8 youtu.be 4043,271 97017,477
9 wordpress.org 9494,468 16545,863
10 adobe.com 4586,264 64355,888

1544, 3633, 191, 8899, 2080, 204, 8715, 1158, 4582, 3312, 3522, 6776, 9731, 2787, 1838, 6855, 1792, 846, 4996, 2727, 5146, 5235, 2833, 3130, 212, 4697, 4517, 1935, 6873, 6618, 6377, 2091, 3960, 150, 2681, 6030, 5806, 1687, 7657, 6053, 1257, 1601, 2220, 21, 8256, 7802, 110, 2800, 2829, 3024, 5825, 3335, 318, 270, 9837, 5843, 7070, 6867, 979, 8382, 3525, 3865, 6077, 7704, 9613, 4414, 9781