name last high low cgh. cgh.% vol. time
3m 557,7753744 296,2020755 238,1255908 280,3401026 654,2597251 599,2856846 2022.09.30 03:42
american express 367,152820 697,7928766 4,5946762 97,9347437 766,3856566 842,1456770 2022.09.30 03:42
amgen 394,9655063 659,3283769 14,2804094 560,5707667 56,8561295 773,2937196 2022.09.30 03:42
apple 981,527651 634,6358222 313,2332838 921,6793336 249,6189553 472,2521454 2022.09.30 03:42
boeing 214,5687866 187,9797506 954,292091 126,3482453 994,7844769 676,80935 2022.09.30 03:42
caterpillar 65,2367128 579,1206701 93,3517022 414,745625 405,482117 710,7169573 2022.09.30 03:42
chevron 282,6318914 396,5300611 251,8685010 782,4644780 437,9690954 444,3917307 2022.09.30 03:42
cisco 998,5696560 740,9930197 354,4165980 2,4190192 653,5799731 540,7461530 2022.09.30 03:42
coca-cola 931,9540788 820,3361425 3,5310999 54,2837859 163,4493906 814,4138379 2022.09.30 03:42
dow 318,5960532 878,7551790 565,3225443 147,5634529 892,8868856 556,2463331 2022.09.30 03:42
goldman sachs 304,5575855 665,9567943 138,2050415 703,692339 159,5236626 405,1614107 2022.09.30 03:42
home depot 55,4584760 445,2177537 907,2590434 631,2257580 855,5099072 980,4202451 2022.09.30 03:42
honeywell 832,1278466 983,7246517 15,5401703 971,3182158 98,6363370 275,2353143 2022.09.30 03:42
ibm 841,9779572 305,4986 502,7099244 162,5563822 169,6071058 774,762668 2022.09.30 03:42
intel 866,4057272 302,7212457 915,2829616 142,7480859 411,1251885 473,4255403 2022.09.30 03:42
j&j 665,4437222 744,7631145 80,187661 998,9214375 996,3029769 922,4983430 2022.09.30 03:42
jpmorgan 13,838453 55,1813015 691,8288608 258,5571002 235,5595929 279,1502224 2022.09.30 03:42
mcdonald’s 842,4198364 898,2533625 545,3710456 679,2103836 814,4226587 973,8948269 2022.09.30 03:42
merck&co 441,9719269 816,4381480 275,7382004 936,2878049 822,9912159 469,5129967 2022.09.30 03:42
microsoft 820,7266746 71,546646 286,3484425 205,1288217 768,1031951 382,3133036 2022.09.30 03:42
nike 474,610868 524,2890084 484,4971853 184,9251702 469,995 363,7440158 2022.09.30 03:42
procter&gamble 738,2998089 32,5603454 291,5009269 74,1111014 228,1434388 166,5138688 2022.09.30 03:42
salesforce.com 492,3706528 643,2601600 474,248745 573,9480885 86,971507 237,5697068 2022.09.30 03:42
travelers 594,4209321 495,634480 421,8581951 807,1593314 158,8392843 719,4490287 2022.09.30 03:42
unitedhealth 340,7930187 560,5678126 936,7258958 82,4283386 97,7243717 688,5703964 2022.09.30 03:42
verizon 749,2619620 518,8352074 359,7555816 405,9534486 177,8997911 17,5975451 2022.09.30 03:42
visa a 758,8243602 757,9159900 663,4765531 365,38556 270,9251485 572,2060291 2022.09.30 03:42
walgreens boots 651,6533494 634,7475928 378,3228661 318,1269671 585,8364739 962,9439407 2022.09.30 03:42
walmart 592,3670885 897,7685689 267,9142858 366,248656 738,1229903 940,4022903 2022.09.30 03:42
walt disney 599,3058740 406,8691150 231,9778139 76,8820667 631,7095117 630,88841 2022.09.30 03:42
2022.09.30 03:42 2022.09.30 03:42 2022.09.30 03:42 2022-09-30 03:56:02 September 30, 2022, 3:56 am 09.30.22 30, 9, 2022 20220930 03-56-02, 30-09-22, 5630 5602 5 Friam22 it is the 30th day. Fri Sep 30 3:56:02 MSK 2022 03:09:02 m is month 03:56:02
947761739813762458673205109111569782334920023471777
528974649196673747829792368999192937257143855454270
47973721778254454388218688840551065518965996251
2385580865403269717792706296726247815448825648296457
650387590918696291355025495723253008422200998306824
841328927375192344175095911437166024090463073601950
6254682598644729106629533533042587212813641081715
38427788844375707118503187394926363218816246299332
732594464175811390796003182140814966293274962151245
3056381986718251823600796248499326708489947673963
7493238815544611783065155789565449902066757865084797
671174268914851365587221777374262064988891854739816
2374771218259639209641683808335060899081341893607144
8383926056674522880378015596897068427587530653183505
9672714111429432372120358477458892776173994710233205
120871572577576720199209118173118821989648466529512
5670413168637396507962904963421796260866113733957
9865287342069910741636744349946413487474748031482795
45758358674431407599815956824281386307994083612115
7682592750217004603416013364651867077098155696177333
9060896915346437712779634836787731685635276418863329
73448075350137083099120936462033761322747494944175
5449211795021721413747117690641077663056309950051684
8910558634339145981150116222675236533953125158355685
77383354316859853479787958031381128373729223217452
596178792220233550377836425596647675363838341722644
496047078536569723142030349015027004508844616072995
68473010362944553799003940539925964850088075183561
549710466071656738315843619482880393937566695116014
5363163154954091561844338312255736531858879727121926
263325429753517968278511721456141401346138211335593
55751662668189362942712672879348692711765244088069
8225390771312122698030878024460541489101325989464453
817709708863519751474227467433701389384726508476
69171878401822910776598309993892816236757286527579
44975445613739437309972613712736534120483648683439
4205521515872012268493926162748870796211742079339216
910889541538635688290797254704148399767933659525196
829019949424540464754188924950411939764340214366930
13631862528336211293478079707192745796399555345222
83612103742981717323835326683418797920064992104257
777587954526965424458742829503817239645971866372671
300324158748865031864697980399227757460999304981472
7197193997353579800123409869982683641707817390352257
# site
stats hit
1 www.blogger.com 8964,912 27545,854
2 www.google.com 583,297 57340,870
3 youtube.com 4908,561 84250,985
4 linkedin.com 9180,58 78501,151
5 apple.com 2914,451 13748,844
6 play.google.com 4327,595 68021,396
7 microsoft.com 7647,509 21263,712
8 youtu.be 4122,491 93671,309
9 wordpress.org 4019,213 16227,461
10 adobe.com 5092,736 32912,1000

1717, 2137, 7699, 5205, 5018, 6526, 445, 8605, 2606, 9653, 5083, 1531, 4361, 2295, 9424, 4675, 2142, 3430, 455, 2039, 2277, 6431, 9044, 8254, 751, 9162, 644, 3036, 6824, 6722, 7624, 7387, 8209, 9605, 9451, 4136, 207, 4449, 5601, 899, 609, 2183, 752, 6257, 549, 3823, 4375, 7938, 2025, 1246, 9185, 3203, 5947, 8641, 354, 7898, 9598, 2215, 5299, 7924, 1450, 4020, 2956, 8408, 9499, 6456, 5034