name last high low cgh. cgh.% vol. time
3m 575,2495857 648,8836420 511,4086476 922,6449486 765,5720253 702,3064612 2022.09.28 18:40
american express 955,4568989 253,7388705 86,2200332 936,9840793 998,4746133 974,1546314 2022.09.28 18:40
amgen 166,4780386 665,181600 271,657526 413,8456684 316,605934 729,8268184 2022.09.28 18:40
apple 469,6517000 472,2341560 224,1735397 541,1794931 630,7937444 918,7165016 2022.09.28 18:40
boeing 14,8551193 700,127649 330,6745835 168,4952318 153,8320678 513,4229451 2022.09.28 18:40
caterpillar 897,9258457 269,2131586 986,9979238 40,4556799 649,5117438 690,8733489 2022.09.28 18:40
chevron 685,2304530 53,3157219 25,9712054 33,379747 826,7328043 51,1560572 2022.09.28 18:40
cisco 407,2181357 651,5600097 51,1646806 982,9480237 91,2515682 162,769653 2022.09.28 18:40
coca-cola 250,2011591 533,8991155 713,2224810 772,3981863 453,8253062 714,4771312 2022.09.28 18:40
dow 796,7461317 515,6228361 479,5658454 779,8863235 784,4301821 446,8341844 2022.09.28 18:40
goldman sachs 595,4292879 782,6853889 681,9433903 762,9303478 145,2949993 829,8574523 2022.09.28 18:40
home depot 517,6019276 256,9704141 427,9695467 448,2237451 715,9626512 846,1946142 2022.09.28 18:40
honeywell 528,6254744 81,3124776 56,5272708 147,6505190 956,9288700 336,6374146 2022.09.28 18:40
ibm 872,982620 568,168096 393,3972256 874,9107414 999,1299004 881,4263868 2022.09.28 18:40
intel 100,3287007 650,8151253 292,4967129 10,8198484 123,906771 133,1778436 2022.09.28 18:40
j&j 618,2789879 828,5745064 208,1642705 212,801181 263,7796833 97,6557936 2022.09.28 18:40
jpmorgan 177,9711895 566,1760619 101,4476903 602,2005368 776,2525804 16,677428 2022.09.28 18:40
mcdonald’s 749,254015 887,8714805 116,199170 50,7340262 299,8776866 309,5067626 2022.09.28 18:40
merck&co 42,5204535 587,3044893 300,6838082 960,4770454 655,5268177 653,7560874 2022.09.28 18:40
microsoft 974,2555559 956,7508989 508,9722861 818,2574295 997,7062327 129,1137660 2022.09.28 18:40
nike 726,1782339 847,250543 56,1563247 532,978774 677,1186974 402,9769147 2022.09.28 18:40
procter&gamble 802,3626495 454,4575031 889,1070674 214,8639750 363,1702145 615,8707594 2022.09.28 18:40
salesforce.com 143,4335153 129,1401881 140,2570987 254,8658975 435,1017461 891,4912529 2022.09.28 18:40
travelers 258,4227686 589,9348488 541,9914969 911,3439715 354,3657235 801,2436133 2022.09.28 18:40
unitedhealth 473,150650 108,8354140 186,7224620 706,3277800 156,8343621 468,2957252 2022.09.28 18:40
verizon 92,7219221 162,5267933 823,525744 19,817389 475,6071764 17,168089 2022.09.28 18:40
visa a 599,9283511 361,9528194 294,1622548 197,7668653 178,3040210 602,3625992 2022.09.28 18:40
walgreens boots 27,3084525 690,1824602 143,1583472 478,2342754 880,6398080 761,7039373 2022.09.28 18:40
walmart 692,7791147 785,1677253 386,8022638 185,9849641 730,5453144 937,246892 2022.09.28 18:40
walt disney 707,1342162 791,8848889 438,3938337 248,4647200 702,9378672 647,8451007 2022.09.28 18:40
2022.09.28 18:40 2022.09.28 18:40 2022.09.28 18:40 2022-09-28 18:53:59 September 28, 2022, 6:53 pm 09.28.22 28, 9, 2022 20220928 06-53-59, 28-09-22, 5330 5359 3 Wedpm22 it is the 28th day. Wed Sep 28 18:53:59 MSK 2022 18:09:59 m is month 18:53:59
1254976584054576466159809999909286627815350111951
9114613022928359503588612959586462062925751364322839
7616667575088963353102052448473566676264448549027
958411431042272832535041416240885668491175684705684
32132904177969622964077845434716218813419816794417
68432816580437019266596731969700830967310929385321
62999823434360191929276549876975049726123653551730
22014385180245211398829082024403374602013645107726
1643725115458040697466121466644830097236212873118752
1670976320184754778690459482659537057038796467989
872467416974133480581418986929957359766780625176953
195375112014124237107164495265787248601014521792137
635379739049672428682793749123251546262336736876416
812063567805909601357046516147426805812361922795481
611190224306733539733704315626221198589208625566272
525524161196990210517359487032190607621465480993330
4510808220609331407130017458180583585812887915239
8647868635227862397649384397383429811449268042103439
3455440696742030502815557154281288371100460672485241
33383465494710075612240490403193322612524393417631
7619100148062309111651896608280284436443243619829897
352179595185603084355249105799937615093361884045170
6825939815726959407151068329935428549243326889815
295956656528141112373638232136542502939475161595
5138127189905170235969454679449121253493235968797512
670081586873677892462373532296402370332113697732783
48977478493474342471638524505015469553260140048782
136723566039810753982567834928099749849655153249580
8026384789573319736243224001191568342983396678427945
37084961193687053282525017856747851199482464474145
76342256378197612195395820839149368607282685037555
749931334413362926036570688077465876299644128719299
13406453612728965594315459479229333305838340315970
374289261675484091602080225936568959135782822327546
4312199219497097749210477355804264525918351017543
778510603886907565381135870726724993449889238833664
483613831693215244978124491883274399915927537051492
6597601284409026322489883471791448875371586074101435
189940777367054626545935315600931927786107539365886
6215657099792789843853904271985694566806012434977
10599954470823838188036960271311965664526492486542
6815823524832704623786058689669190293198128375608112
151647677208703393744735195394897446297949024298166
3262963935488733921398971381576113477087827090138669
# site
stats hit
1 www.blogger.com 3914,326 90972,202
2 www.google.com 1420,81 52749,715
3 youtube.com 447,665 6922,161
4 linkedin.com 5380,901 8133,132
5 apple.com 8904,706 27001,818
6 play.google.com 2820,882 95194,54
7 microsoft.com 5903,36 88016,44
8 youtu.be 9367,5 91030,329
9 wordpress.org 3304,821 52937,473
10 adobe.com 9009,57 18680,946

2561, 2597, 1870, 470, 6616, 1748, 8162, 1333, 1081, 7883, 871, 4434, 6457, 8079, 1026, 4242, 8591, 5153, 754, 9389, 4265, 2800, 3415, 944, 5900, 5625, 9990, 5841, 9216, 3472, 1454, 3827, 4551, 505, 4601, 2673, 1029, 1293, 9604, 8938, 1062, 2273, 4621, 7497, 2032, 4078, 8681, 3529, 6883, 8535, 3926, 349, 6679, 9397, 3876, 1785, 2897, 5988, 2171, 1354, 4452, 7687, 3336, 6363, 5249, 1702, 6105