name last high low cgh. cgh.% vol. time
3m 103,4287042 719,2088459 239,2336124 345,9807749 542,3733028 668,8658634 2022.10.08 02:06
american express 664,3376927 790,1953196 332,4508148 177,6205395 134,441883 358,5356244 2022.10.08 02:06
amgen 540,6761057 882,750362 618,4651620 73,7204095 893,7913686 929,1328615 2022.10.08 02:06
apple 25,2745883 114,5671256 648,7815903 433,3124102 120,2228525 508,4506819 2022.10.08 02:06
boeing 673,6848405 72,8075590 729,4294337 343,2695081 106,2252855 345,7233134 2022.10.08 02:06
caterpillar 690,4166474 444,5843136 208,3729782 717,2329968 647,8308114 800,2954574 2022.10.08 02:06
chevron 612,2331112 608,7316845 456,1155974 183,1296309 800,2535877 937,5294665 2022.10.08 02:06
cisco 683,2803732 799,7885608 506,1435186 512,1961061 560,9555970 780,7681820 2022.10.08 02:06
coca-cola 329,4975947 2,9761415 329,8013010 272,9408076 35,8794665 672,4903758 2022.10.08 02:06
dow 995,8548585 620,7955015 109,5571964 325,7914675 837,1239423 580,3432281 2022.10.08 02:06
goldman sachs 268,919023 539,8276269 48,3197537 596,3760743 817,5969875 352,1457544 2022.10.08 02:06
home depot 398,6238146 87,4327005 503,7590540 923,4983447 614,5430829 294,7223585 2022.10.08 02:06
honeywell 101,6188140 514,9378487 743,938541 281,102171 186,8204108 838,2332556 2022.10.08 02:06
ibm 141,4336528 609,9575128 31,9615456 104,4289286 585,1898290 861,886411 2022.10.08 02:06
intel 948,7847053 587,5627953 328,8808318 285,4280673 500,7989797 366,2424020 2022.10.08 02:06
j&j 892,6469926 253,785901 467,904630 312,6075678 524,9211755 565,5547559 2022.10.08 02:06
jpmorgan 882,6683476 983,4680810 858,8453135 557,8070594 630,1437078 370,9578069 2022.10.08 02:06
mcdonald’s 25,6550084 386,5241853 454,7517900 766,3468218 399,192063 425,8661859 2022.10.08 02:06
merck&co 110,7372574 474,6337850 658,388341 189,5411538 707,1722253 10,5653581 2022.10.08 02:06
microsoft 18,5659568 373,6475574 709,7422722 605,7342040 397,9912382 259,8512686 2022.10.08 02:06
nike 743,249765 198,1418107 45,6235022 8,1538520 361,4817501 787,191924 2022.10.08 02:06
procter&gamble 521,9761778 560,2277657 149,5695808 793,1659416 136,1655413 813,8452021 2022.10.08 02:06
salesforce.com 907,4188630 579,3050939 410,8377953 157,1531293 862,3544529 295,9069544 2022.10.08 02:06
travelers 977,3029365 61,3387145 784,8484432 358,3052705 824,9182529 533,9730239 2022.10.08 02:06
unitedhealth 488,3261599 139,6233713 492,9524643 469,3995145 371,479793 704,7814284 2022.10.08 02:06
verizon 885,8609709 934,7485462 216,2294976 655,1933786 532,7163068 532,3171204 2022.10.08 02:06
visa a 565,8899999 622,3893709 808,1554271 363,2960865 482,5013601 919,9732881 2022.10.08 02:06
walgreens boots 454,3880309 373,8251515 436,774109 606,3217846 938,5411374 71,1538053 2022.10.08 02:06
walmart 770,7258312 347,3030690 442,8792770 620,68879 769,2425802 396,5775297 2022.10.08 02:06
walt disney 398,7586535 873,8795942 260,7930738 853,7138378 181,2256847 539,6171148 2022.10.08 02:06
2022.10.08 02:06 2022.10.08 02:06 2022.10.08 02:06 2022-10-08 02:19:26 October 8, 2022, 2:19 am 10.08.22 8, 10, 2022 20221008 02-19-26, 8-10-22, 1931 1926 6 Satam22 it is the 8th day. Sat Oct 8 2:19:26 MSK 2022 02:10:26 m is month 02:19:26
1456241593457474251772380639115804212842259917537
8164851928253724684291931167901928354780905764303973
8277120430925607370215843670124298409479534716839058
7098339464540979109346813420379355466656878053
645711594751001654987672882892825668403920325033718
775213134375540328334616497562312028126229584031392
113661631063425797191456287127277119757303118371088
18494828709671358167173573976521484144580011885187
651453761154709146519447444579778321506708636487073
308350042479529291195078242639531417129245453062557
7614362056522947497121733278670875003897350357325973
559221463669435244453990659281692234122444850639515
538191973433263229365336358872917171653778160791689
652388715317128556059301294453695245410570147642566
799644691726435300622936265900661337802492987924139
2917672944464128440818591341259591541530442474598330
9550272416132591112430651927855183168651352597695964
271764185809816896574174812192845498658499689907884
145175691845836133242305177928061334647858566274294
4216526857979751413236519857161244817973613911609521
5981698877703557330397562719464888541351859072549592
66741784966335432868771413341504278324284193102
9610934474799511995082793063895018604467489013334
509351063092549391596638220431363958815885848101156
1107494013841966522612051926107089851450259255394877
972118579170932740341428805164371425129515775027411
4452149873469013209421662291534189375800415541471153
339759118746375696891461304688465802037560760661552
4347950350024153370612743142856396648157133657236657
4345273529421595258153447508963265109743737539395954
269864630059647888728225034707721369426336645401008
25157447221144464018588889687512267113228428871016
76449360747135983422632268536341557528742323384815
59243303953716362451869549804060139451526721699437
7066774523959582994486966847173835417560346723053220
39238125178931337071787022511864919266906579425387
1974325526388051607857712726622995810346395177384
753552066734612881993059261821656503485633984328268
2875562363665583607869733374256334133590966199715155
892984565481498015894259291694887025567855391411719
836742176997710834167823690666555418284946778894896
423525567377564244444738809041383973242577666413811
93681253512756944186059538871945989352168065636810
37046398955992142862982023854028193674235283477006
# site
stats hit
1 www.blogger.com 26,146 35681,495
2 www.google.com 8260,591 86511,172
3 youtube.com 2303,617 12683,807
4 linkedin.com 5379,208 80945,972
5 apple.com 8377,869 17406,512
6 play.google.com 7230,237 79327,531
7 microsoft.com 6041,948 76572,432
8 youtu.be 7817,936 13168,785
9 wordpress.org 811,489 27900,907
10 adobe.com 791,145 7802,310

2049, 2985, 9256, 2504, 4444, 5175, 5550, 2851, 8138, 2838, 8479, 8307, 3470, 4154, 8158, 2517, 8409, 4333, 8205, 5609, 4454, 9458, 1264, 5024, 9470, 6898, 8541, 1312, 2582, 6921, 2713, 944, 4939, 8785, 2113, 5790, 5177, 6570, 7556, 5840, 9455, 4974, 7942, 5, 1750, 1261, 6362, 5584, 7482, 4443, 8762, 6161, 5480, 378, 4324, 62, 8955, 1773, 1320, 7419, 8702, 7533, 884, 6364, 7484, 7960, 1038