name last high low cgh. cgh.% vol. time
3m 312,7320786 303,450202 613,8860492 833,2468830 903,9432675 464,5461690 2022.09.30 00:06
american express 814,5766469 539,7912021 219,1878146 273,7941536 199,3193750 402,2519903 2022.09.30 00:06
amgen 182,6439832 705,5729874 686,7536575 855,9978750 486,1574172 43,993318 2022.09.30 00:06
apple 44,8765683 346,9469732 820,8102492 493,6337047 387,321173 425,6058191 2022.09.30 00:06
boeing 220,6974845 400,4191063 17,8020902 671,1990400 446,3762752 772,1320535 2022.09.30 00:06
caterpillar 130,6271109 130,6156686 784,1728235 715,8279944 50,612151 775,8692275 2022.09.30 00:06
chevron 871,2681096 503,2583603 300,9278388 864,5201585 625,2641519 939,6421827 2022.09.30 00:06
cisco 67,6103612 841,5123154 986,6132499 644,1165689 241,7742972 732,248888 2022.09.30 00:06
coca-cola 947,4472378 853,9965124 508,6278506 865,3799171 896,3686720 638,1961868 2022.09.30 00:06
dow 297,5024566 716,9218340 766,6556099 564,8328505 266,4052392 345,2526072 2022.09.30 00:06
goldman sachs 19,9895346 369,2588498 764,1014134 284,7109525 549,1366216 707,571039 2022.09.30 00:06
home depot 764,5732046 437,6604321 941,752982 856,2383872 578,5729640 161,3443632 2022.09.30 00:06
honeywell 229,7242377 178,4945449 130,5223794 747,1479658 512,1163280 407,2757458 2022.09.30 00:06
ibm 218,6905540 986,7663926 827,6941630 823,5916475 268,2605173 252,2092441 2022.09.30 00:06
intel 336,1086984 448,9135703 681,6078523 258,9102362 332,4351471 405,4615667 2022.09.30 00:06
j&j 957,1519330 609,4694404 268,163480 745,4860024 707,7318843 253,5340773 2022.09.30 00:06
jpmorgan 426,758913 126,6934147 337,3778043 902,6722240 487,3502900 586,1681649 2022.09.30 00:06
mcdonald’s 958,8437277 79,2902322 279,4831820 752,2364010 635,3613313 706,9033759 2022.09.30 00:06
merck&co 378,4510274 389,845811 183,6417730 619,6089588 717,7443831 303,540727 2022.09.30 00:06
microsoft 123,2050322 726,6086900 555,3120908 777,5134643 156,8552559 803,4346931 2022.09.30 00:06
nike 339,5554953 671,9735527 916,3769354 877,2945057 828,2663066 379,108743 2022.09.30 00:06
procter&gamble 908,9977451 620,6257437 742,9222066 680,8643155 128,4061129 473,6825608 2022.09.30 00:06
salesforce.com 718,2498602 196,8740221 106,9997215 309,4435538 555,9798091 417,4720432 2022.09.30 00:06
travelers 357,2940350 766,1847071 560,1456356 196,4684210 144,8154145 95,8855087 2022.09.30 00:06
unitedhealth 737,7739809 750,8648596 180,2228295 547,8982974 473,7434454 772,5778057 2022.09.30 00:06
verizon 743,810345 22,2983834 61,4384659 770,4175880 732,5369754 602,2928423 2022.09.30 00:06
visa a 682,7978765 761,8259915 613,8554279 711,3509118 629,4613242 216,8095025 2022.09.30 00:06
walgreens boots 684,7631917 708,1568432 507,4801192 734,2498038 561,7560082 548,6219972 2022.09.30 00:06
walmart 195,3186137 40,9269748 855,6418802 220,5381999 440,9810802 364,530475 2022.09.30 00:06
walt disney 836,756914 404,4659167 537,6197305 276,2211691 383,9832189 378,8895591 2022.09.30 00:06
2022.09.30 00:06 2022.09.30 00:06 2022.09.30 00:06 2022-09-30 00:19:29 September 30, 2022, 12:19 am 09.30.22 30, 9, 2022 20220930 12-19-29, 30-09-22, 1930 1929 5 Friam22 it is the 30th day. Fri Sep 30 0:19:29 MSK 2022 00:09:29 m is month 00:19:29
1127245687663268618618210076787642276224837697689
227497612155256395748864950110790052118411648898157
932655817906453590248553908810258332367786436449363
51991511388601549048236172671354332852375369829621
1116385502337245578264920794684816274755816762636
96151858524294991440852886952752839481925358222517
617898347620843086831445529627038049792927396753177
98619927400556949169681266670156544699561356423366
2273560039674448783899975081659582573124337175838912
540977792934281355023994673479652385581463710929109
74264827407589190088238735986003688318499428359252
93597555805515845198663750923416935725794595657895
954850299249114328558184757735763111831593128937301
444980099372859773558787784954449653873414635544189
9785490379951169555713722813714234150201898867031
25961125745099109951703793226836876427649878094715
444957759499063995779838864978399233962121641799472
54921322710648077249854782828246764788225281724901
38637029975561427266847540182864067064192449168197
1422338157545400577530262318910555871725649957806
5366859128899929633335128464688752801791619484991192
942669030287469561616306626122696954227345596993694
2594925612554934194499989579976911579171653220735447
263773103661497152489534846184595883480074498
887052962097946195156236788306754733709375951447165
683259819709789991665622865912357392488118772193479
448569445992783385454307494174732218131371122542675
415883358716259639490891437166746941461721510527025
921596027181782275598349216987154031246817462292380
43178789819362098924270439043246037450184372152921
90285023259448386809386218246379503476324988125419
95513743802216224177238355972044436242596778023481
3664497099481716699264592781282896498226340659181585
2873747878264734923686283494559723377288972234719
3701829372314892451923861617975910869343878437544112
518677561962541674114205748740231044011100189041125
56569847152211024937734331732479106675712755256640
623468683229223822918108303664558520124345087616856
896090268904114226188295744686133978859754162038883
700798927531624144501815916996392869796296195464205
8673162091187198248778601284387279027529399852724713
75679789922061786017946543057943679447423249338239
6667712937425636646519925694793812237110440683912339
125456750117002861168334274910259414274995361204662
# site
stats hit
1 www.blogger.com 526,486 30518,941
2 www.google.com 7189,377 6588,887
3 youtube.com 4333,216 38751,157
4 linkedin.com 9153,602 1753,990
5 apple.com 2847,443 41684,615
6 play.google.com 3523,44 20846,832
7 microsoft.com 4707,597 82707,21
8 youtu.be 2083,534 48641,261
9 wordpress.org 184,792 20132,738
10 adobe.com 1682,268 62363,602

112, 3976, 7754, 8972, 8039, 5699, 7201, 3180, 2288, 5246, 8247, 7804, 9868, 7844, 1412, 7362, 1437, 7648, 5208, 1366, 1735, 1719, 1081, 2098, 8280, 988, 5198, 2688, 3966, 7604, 4390, 6900, 6303, 5017, 1166, 4756, 3448, 1834, 1372, 7896, 1275, 6177, 7675, 1536, 9397, 7018, 4105, 9613, 8463, 1917, 1012, 2527, 3147, 8987, 8293, 4169, 5766, 6039, 9211, 5081, 6714, 2394, 6015, 1224, 6635, 4105, 9812