name last high low cgh. cgh.% vol. time
3m 25,802703 369,2314621 300,493943 247,925563 281,601330 302,9261326 2022.10.02 16:37
american express 647,8688382 69,441626 757,693856 499,1146972 744,2200608 808,8690362 2022.10.02 16:37
amgen 71,4628557 374,270267 821,756283 40,8454450 156,4081892 77,4553734 2022.10.02 16:37
apple 458,3241373 548,7382902 384,8493715 664,311195 718,7332708 76,4750767 2022.10.02 16:37
boeing 802,5740148 590,5465866 794,3982010 416,8643044 861,7892380 891,6823107 2022.10.02 16:37
caterpillar 865,9311145 528,207648 339,6046625 476,7968870 928,240677 535,3130700 2022.10.02 16:37
chevron 873,1995999 344,5916488 932,4194713 67,7355270 993,6564991 282,7875615 2022.10.02 16:37
cisco 55,6977361 652,9157566 487,5431969 598,3518403 474,1258228 373,8136149 2022.10.02 16:37
coca-cola 730,8487431 610,6592850 872,1456790 972,7462499 345,3165442 338,2781495 2022.10.02 16:37
dow 736,4046239 14,7295015 62,2957899 517,1158229 993,1689289 32,4805000 2022.10.02 16:37
goldman sachs 712,6296466 832,1864370 755,2049451 1,4859545 54,6105537 146,9264989 2022.10.02 16:37
home depot 756,1175943 673,1015115 434,106473 380,1701539 415,3933373 899,4763940 2022.10.02 16:37
honeywell 689,4167183 592,6826531 586,6237963 163,2977728 254,9954931 484,89122 2022.10.02 16:37
ibm 201,4842616 495,2541263 95,6401061 181,8510478 757,8533739 952,1918387 2022.10.02 16:37
intel 864,3322201 362,2792922 725,2616479 755,4146845 678,3479030 98,2640132 2022.10.02 16:37
j&j 971,2604904 562,2251420 256,459957 234,4564216 530,7289208 710,6250724 2022.10.02 16:37
jpmorgan 369,8911731 476,1267270 744,4286794 319,6085680 761,6805582 887,4864569 2022.10.02 16:37
mcdonald’s 942,6435462 901,6205722 991,9984787 884,9631482 259,4463713 189,5149525 2022.10.02 16:37
merck&co 492,4223443 971,226241 152,6819219 648,5202918 573,1238167 647,3176418 2022.10.02 16:37
microsoft 552,9655844 926,3133956 646,8140697 800,5883486 458,7009937 209,4490649 2022.10.02 16:37
nike 699,935061 412,9584414 540,6005033 473,322442 23,4447679 55,1741125 2022.10.02 16:37
procter&gamble 127,7025647 694,6997846 826,3414229 18,3788774 307,9436359 692,9531498 2022.10.02 16:37
salesforce.com 757,4921252 541,2153214 193,7504190 664,8925911 844,765992 851,3838023 2022.10.02 16:37
travelers 677,3244263 416,6999499 769,4709148 874,8958837 174,5684666 596,9998608 2022.10.02 16:37
unitedhealth 909,6130945 379,2168967 557,710109 170,3144359 563,7115447 530,7562548 2022.10.02 16:37
verizon 462,1941433 649,3058886 271,4998783 690,9478447 824,1057374 648,5934986 2022.10.02 16:37
visa a 577,5218569 489,7501315 91,850505 750,2128 698,1287303 217,2548752 2022.10.02 16:37
walgreens boots 200,3871557 569,7628772 99,990681 519,5606639 293,1679778 866,5639537 2022.10.02 16:37
walmart 668,5562434 512,4921606 662,1595929 86,2386327 681,5750413 988,7717730 2022.10.02 16:37
walt disney 660,7387564 772,3582366 867,9890951 613,672277 376,1824228 830,4749510 2022.10.02 16:37
2022.10.02 16:37 2022.10.02 16:37 2022.10.02 16:37 2022-10-02 16:51:08 October 2, 2022, 4:51 pm 10.02.22 2, 10, 2022 20221002 04-51-08, 2-10-22, 5131 5108 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:51:08 MSK 2022 16:10:08 m is month 16:51:08
349357489022185165051204762949153478998135395419694
4007851443339112717914672718580260727512681036201855
35342161608156469772128597742228335541486175662472
93621165632612156324994341902455645775244367258245
934359581857905653628672246336775564220417615799570
405918793880811330355156964789088386942589719121077
990160386677576423999777947988083752632496638121366
240598259365613691955497136946008406395687125666366
21974540388668394253436160493747588499618876265613
35491229108092577043945688881113791754751514951528
5911922327682802668549873161675433642372156525874504
2658261193781977504513717523355828323265427220278801
39569081489895375026218873471551182995025786716
3946701633358119932805616931612281645422767441032
17055012687651634599672473472495551409322067449125
624359411148474771915308925437613082259664819736521
71152838284610751179176334689389776100474573260867
752664970191311400133175472732820231542554888225468
88625995863525697567704694434721154119259291534174
3450125192757644984287895562199652333654419716493287
8603437371405772674085033156627545460883141886397
72903773285301751512480854759683602539353874878896
15381801146759799667761392128393685261984355935484
997421672881952163811788658388035289034820177522370
7040139626849488565496869422647492891915334302785
904244967221578701267212995428763835623720334919000
651183040599831500759963287778885135583927279562573
526652518706669510561268726174392858626473214287576
827955946896913512477005153257196422694308878066197
412748528324723439814776386165121717316808541197038
633065563381151238513632392754062377066296044133070
32333275439451152130163267277563634343231325742416
61618809932564182312220317605921661374087375152216
3837820632230803596117250038249101538597594795519
442543846861142944739432880995730405535216464463274
18525804296834036868557253294675967787297725114689
495583753555980759695861298126147506913134957212059
996272099243578439178448697531864374736348442874281
4904477086991532938180708392450398301674148017625809
5701564257299982750852304588981397741116443974746091
4223516930981268499284635395115830619167553846240
881543976666275886512704459346304383667256479922139
471826164269267063357286117149474713742634153245702
578164184388701131624831635332279094857836523948911
# site
stats hit
1 www.blogger.com 5809,760 92344,990
2 www.google.com 3299,213 4680,700
3 youtube.com 3762,319 54289,13
4 linkedin.com 1885,649 14364,486
5 apple.com 8965,543 64884,779
6 play.google.com 8744,541 56904,324
7 microsoft.com 266,855 15997,984
8 youtu.be 939,739 87450,675
9 wordpress.org 4987,798 66376,829
10 adobe.com 101,711 52762,387

705, 2174, 5420, 6152, 3516, 9585, 9624, 9190, 4420, 9108, 7770, 6796, 2493, 5849, 358, 9888, 3694, 8249, 9090, 9955, 8334, 1530, 2359, 6125, 9744, 8588, 1087, 3262, 464, 3178, 8822, 1883, 5126, 1629, 4532, 6820, 1122, 822, 9069, 259, 2178, 6325, 4229, 6844, 8696, 5513, 3086, 33, 7527, 2427, 3243, 4924, 7596, 7845, 2691, 5477, 6949, 8133, 1387, 5869, 4997, 7600, 8777, 6294, 9292, 8362, 7966