name last high low cgh. cgh.% vol. time
3m 19,6265592 281,8007520 186,245758 175,1932464 141,7983233 625,7054989 2022.10.03 20:21
american express 103,4382673 45,5458281 12,6253260 65,9740982 834,1199837 119,2324679 2022.10.03 20:21
amgen 502,7389710 45,9610114 913,9049297 589,9314064 531,8701552 732,7171732 2022.10.03 20:21
apple 894,9065501 910,351732 705,5357817 740,8078395 974,7856344 354,9851746 2022.10.03 20:21
boeing 411,4184897 959,2450194 538,778751 478,409015 817,5221415 2,7299709 2022.10.03 20:21
caterpillar 427,5910658 661,9585600 461,3935356 676,3559518 300,5861527 391,49589 2022.10.03 20:21
chevron 122,1317970 812,959833 917,1664659 82,3283917 585,404306 573,1234288 2022.10.03 20:21
cisco 119,508982 165,9351517 573,1662430 665,1108 757,3264998 958,2185296 2022.10.03 20:21
coca-cola 720,6344039 574,201210 221,9656064 26,3424909 98,8378782 439,148347 2022.10.03 20:21
dow 5,5196319 343,5892995 560,9166374 713,6783682 967,8770584 613,5405753 2022.10.03 20:21
goldman sachs 44,2786423 541,8006100 605,4993568 20,3251773 134,5936209 345,3543172 2022.10.03 20:21
home depot 559,3703781 697,6566306 209,1352821 671,2126002 655,146916 802,2149764 2022.10.03 20:21
honeywell 931,5146277 893,8988645 392,5068642 440,4349873 785,9801257 236,3906484 2022.10.03 20:21
ibm 480,2547368 716,6132432 848,611239 967,4075849 432,6643684 65,6397582 2022.10.03 20:21
intel 799,7356806 852,4545643 750,6542578 669,6817011 169,5628851 580,5605714 2022.10.03 20:21
j&j 70,200053 995,8552557 1,2311560 246,4796134 486,9617298 93,3342504 2022.10.03 20:21
jpmorgan 23,604168 742,4543556 725,8060507 95,5244355 542,9464720 979,2921034 2022.10.03 20:21
mcdonald’s 601,6485404 973,7696151 212,5543700 330,2811747 574,3257452 137,5745061 2022.10.03 20:21
merck&co 557,3823345 55,427938 344,1469759 377,3669179 208,1188794 821,9321778 2022.10.03 20:21
microsoft 925,9153872 457,4666613 861,4356129 759,4625888 85,7325690 232,2955786 2022.10.03 20:21
nike 287,5623903 577,8613141 888,7131837 436,4450365 96,4899395 488,4395824 2022.10.03 20:21
procter&gamble 637,8648744 806,8443080 983,6277737 776,9086838 543,2330990 375,4050199 2022.10.03 20:21
salesforce.com 669,1341096 867,7528651 866,998124 49,1536175 662,6251969 15,5503381 2022.10.03 20:21
travelers 339,4507515 995,4338987 940,4832048 873,5776063 348,6799811 422,3318328 2022.10.03 20:21
unitedhealth 308,1984000 241,8509155 432,6158615 256,1002108 750,1235438 853,6166496 2022.10.03 20:21
verizon 224,9015194 770,8855588 527,7851984 436,8650968 236,4312714 299,1766409 2022.10.03 20:21
visa a 914,1724763 754,2625552 852,1761613 594,1602121 375,8349045 12,8060602 2022.10.03 20:21
walgreens boots 451,2670628 906,2007370 391,7593466 817,6139627 661,5876535 500,1875821 2022.10.03 20:21
walmart 373,9354183 53,6088018 367,3516742 785,2811657 524,5396896 544,3766077 2022.10.03 20:21
walt disney 716,1381089 537,904121 973,5479472 896,4237793 815,8027431 624,2056164 2022.10.03 20:21
2022.10.03 20:21 2022.10.03 20:21 2022.10.03 20:21 2022-10-03 20:34:40 October 3, 2022, 8:34 pm 10.03.22 3, 10, 2022 20221003 08-34-40, 3-10-22, 3431 3440 1 Monpm22 it is the 3rd day. Mon Oct 3 20:34:40 MSK 2022 20:10:40 m is month 20:34:40
44202230319240254633621379673391446152225255573391
61556056404064077703752143490631567379623637027682
8184423130646993859695937301459951572681509629352382
43145928231052482687692674307115247385568718642603
4203943447082668574147481519930071133966375158359611
367698888433181667516127158831983419339828143694275
6735925616317819921056094117754896253081661177809061
2400830715506784138637369932545439711824529862259391
9800878532312290785965784644305671661326852821906815
179858665875835945265843312765583427668367843847454
300326171311536247866168661961228902759539967
152846357261862420485581874982286433596544119501251
423876716834855581796402633725566493744871577892804
9905889857318358734025996660170975801510996114401035
38819463205414385234086569407373203946379470721661
74627373254732113022085325990814885836364462932182
9114538962873875134716419846804156824538277560661586
1765729879643201718662026511818962151094996426202364
5264004813899899716184713042403935054706463155524
4932779353857253416331092981356594117716572578550
6487247811431554705322612334292457568473340601853
5179944334298593794133161657178684501524756263302969
863959731254959948796626893432072661269974674651459
283715588522835928459744784191043245976309123933083
2077340755731324204945214999897226861825516554373677
977718878207340674997856470689974788303049677514310
29393819427426856455123250488386443264276894348811
151211929004756774564188001432027325744718351117626
249836761460763470096780946064169538750254020943050
4706722603951545294902926348006485356613873179790
368813911601577670371027329846957934139377448533525
185838776973531766174442572685160027303640922033688
1171331735295537682216495068504285456657728695747129
76836529530799092395379784341649701800174236255739
1057549712957516454955231446789658485861122992422842
3372938273764423862360523540896150586979564916922836
8340594830607648842928797895856776394547116870052558
9714162716958843683243413856353371357648194438510000
2344369796589150847463219435330113332730894819338721
811228658657511611070228593557898534917688078393935
6052149759927878772140648888761034331405111640224410
228151090352082133414069305745697516754245097609
320316562530986115296029426307145742682295226428
1994300865601231382221516801257745357336156720773370
# site
stats hit
1 www.blogger.com 306,712 38906,371
2 www.google.com 3541,496 56947,448
3 youtube.com 7961,530 10362,417
4 linkedin.com 6528,926 79914,29
5 apple.com 1402,168 70884,371
6 play.google.com 4250,349 82379,626
7 microsoft.com 826,308 78173,831
8 youtu.be 5156,681 16758,547
9 wordpress.org 3923,557 91625,747
10 adobe.com 519,486 19399,848

2976, 6681, 641, 3628, 4057, 6563, 5569, 8373, 631, 3804, 8355, 1362, 8428, 4440, 765, 3438, 5568, 5968, 7087, 8522, 6927, 8690, 7898, 1143, 3742, 5969, 4212, 6017, 6155, 5924, 3375, 660, 9480, 5152, 6223, 7710, 8758, 5644, 3462, 5185, 1733, 9299, 8483, 8584, 5772, 1556, 3870, 8090, 8843, 9916, 6914, 8213, 4025, 2327, 643, 4690, 8664, 8321, 9304, 1783, 1412, 4222, 5554, 8630, 5551, 9461, 6171