name last high low cgh. cgh.% vol. time
3m 590,3070979 676,4035526 426,7903249 849,6308727 567,5874083 817,4947435 2022.09.29 06:51
american express 834,9760767 219,7345103 590,3648708 10,4648659 333,3061039 302,9455339 2022.09.29 06:51
amgen 86,3901777 51,5167040 699,5282217 129,2890437 835,8048421 692,2617055 2022.09.29 06:51
apple 595,5422470 892,1622078 130,7102842 657,9641987 686,8756220 699,2767484 2022.09.29 06:51
boeing 241,7079237 741,5731849 15,438776 519,998201 434,5693273 616,1328270 2022.09.29 06:51
caterpillar 98,7454443 422,9328685 550,1144669 195,1454534 657,871519 308,7863690 2022.09.29 06:51
chevron 797,9646123 750,4837968 840,4492765 760,807270 158,5021594 654,1712276 2022.09.29 06:51
cisco 546,1726304 271,9800922 742,8875717 113,8395065 633,5347898 772,1833024 2022.09.29 06:51
coca-cola 649,9669487 329,3059704 55,6364168 93,8515366 601,8429070 335,4412632 2022.09.29 06:51
dow 292,958785 522,4493836 598,1759018 620,1440748 349,8916588 125,904897 2022.09.29 06:51
goldman sachs 779,2370860 930,4122464 772,7023710 595,4211324 669,9243043 727,7234203 2022.09.29 06:51
home depot 561,8194421 575,1617500 662,9102902 603,9545325 7,1250033 404,6042065 2022.09.29 06:51
honeywell 301,245272 748,6494372 916,8724481 740,6954164 110,6699230 108,8814099 2022.09.29 06:51
ibm 372,7032113 303,416136 627,296450 765,1882365 849,3399906 350,5114361 2022.09.29 06:51
intel 251,9529996 466,2564494 78,8698846 860,3789079 894,6089370 29,8105977 2022.09.29 06:51
j&j 481,7682720 506,5909191 438,6136767 472,8104888 317,7748711 852,9444034 2022.09.29 06:51
jpmorgan 804,6171361 133,6536030 957,4826263 165,2074074 436,6310075 464,5136288 2022.09.29 06:51
mcdonald’s 501,3245124 892,3953038 933,9208817 206,4148343 689,7119155 6,1273485 2022.09.29 06:51
merck&co 326,4780823 937,6424800 253,7899396 587,574693 407,7195232 711,3642023 2022.09.29 06:51
microsoft 202,8761112 572,6377753 507,354663 152,80107 360,439407 403,2934279 2022.09.29 06:51
nike 964,6092159 708,6539759 321,7140156 781,6467235 192,7191616 289,4450511 2022.09.29 06:51
procter&gamble 509,8760867 503,9161768 596,2135925 281,7977593 90,8519887 436,5968222 2022.09.29 06:51
salesforce.com 887,5869386 605,2474334 631,81473 541,5957015 617,2491235 250,9384946 2022.09.29 06:51
travelers 963,310017 585,1552367 750,8744214 600,2592644 750,1028080 176,3461179 2022.09.29 06:51
unitedhealth 317,4558202 144,4061039 308,5794116 3,1952636 167,6077589 443,7972292 2022.09.29 06:51
verizon 616,9835582 393,2332694 233,6426079 172,1958205 673,7569819 351,4237727 2022.09.29 06:51
visa a 631,9513448 683,3819112 55,8584781 728,3705531 314,8719061 776,6221069 2022.09.29 06:51
walgreens boots 451,7795829 817,6176676 387,2600673 415,32479 244,8078273 237,4763070 2022.09.29 06:51
walmart 450,4082811 672,1240446 166,231846 548,7966660 974,2308543 179,286821 2022.09.29 06:51
walt disney 90,9066061 399,4036305 778,1758920 26,2298297 955,8431078 847,3428166 2022.09.29 06:51
2022.09.29 06:51 2022.09.29 06:51 2022.09.29 06:51 2022-09-29 07:04:41 September 29, 2022, 7:04 am 09.29.22 29, 9, 2022 20220929 07-04-41, 29-09-22, 0430 0441 4 Thuam22 it is the 29th day. Thu Sep 29 7:04:41 MSK 2022 07:09:41 m is month 07:04:41
2624346958265207495315621926493013145128920981659421
5238939888474122265583314639187204235778655929
4368104245571640551550572875616347928993401545535361
379898346299381979898904187015273434247648428137748
5188507769306773860096341279485793733959017564581
2875371542202922945081716614929591896528902126463836
3830607238315803956764479319234021194259653011193430
816328948311759051333327896495753831308776466774839
5469626360984974642457147666543217813887980630136992
453927996874533671667561424542379976984408178231503
723687415292789526576358790494255661944959864172872
173462206323775176838342113334489901012371282627756
604721618017021859855155529783114894159917058296
92828575805896565469695544731590892936876561769506
95413846625439467034378321748125855934057552039494
47384614443545378374491727774276861668583020285709
859764728550576054529010502829829076711191371459244
1137814390544591583167342150179230918006633863313583
4620684087015134482135849712255210048632586096157794
9463001236752551484718180080514123796696286647594
731683893162923438633783805307318839987825532045361
6849575985481652818462719759016925024780661954594
919064997962857577916794405942552393463998812282035
19176825267943075662526598862639758775765292431558
82692411819109076684659294642424364578630099499557
91627148030525964008428572112588069560396742538594
1003631231429359970093944658203532839180813587449558
37043876764258395438118148352185583922992856287846
635674995005800954983759960431639931665937830205376
270520554765713843243465102379822983978837057634148
7537454111539167795580943707672353370287928024280
4826120651836140165569688423425096953905960048686355
663646023279588400275586379374997593821869404058
32629508667187727059700631415636392833284936472079
77293987555771168641208865547346282845462684566524
94323746203552932603269115013525767623936058647341
9905123311006599217563194654878835488054229449054320
982020772315495684094212900364090896796621478135242
80883022441025911000084678453101018829051912738146015
6265429539331653478997942548228547497889340276685292
59027169133431487580913178201797690417619971411
942068495871381640437566637588371912779126491391014
78195486407830746786942764144192098382999881986963
353116287001655486757516621611596861645425199428898
# site
stats hit
1 www.blogger.com 9940,121 70948,272
2 www.google.com 8167,656 62462,427
3 youtube.com 8183,80 12678,763
4 linkedin.com 7344,882 63030,31
5 apple.com 6332,329 65204,853
6 play.google.com 4443,343 92096,837
7 microsoft.com 5074,134 26149,593
8 youtu.be 1278,525 48243,122
9 wordpress.org 6450,192 39319,462
10 adobe.com 8475,18 88838,666

152, 8313, 588, 5299, 5138, 8314, 3032, 3641, 9294, 5645, 4392, 990, 794, 4785, 4490, 1940, 5726, 3609, 8869, 184, 2729, 2573, 5176, 129, 5780, 9009, 2635, 6482, 5604, 4399, 2707, 4734, 6591, 4745, 7249, 9465, 3426, 5738, 8250, 3071, 1639, 4201, 2077, 7701, 1948, 7773, 8439, 3087, 848, 488, 2760, 8073, 1989, 4786, 9676, 4268, 9935, 5588, 9150, 9691, 5389, 5752, 9969, 8856, 6670, 8912, 9296