name last high low cgh. cgh.% vol. time
3m 556,7858752 174,1022800 974,3067915 642,3875689 779,2194198 331,9301751 2022.10.02 15:36
american express 701,3308253 730,8078643 648,6697768 520,1861803 498,931831 559,7416403 2022.10.02 15:36
amgen 769,3403240 348,6571965 743,8441711 489,2993499 630,6623997 402,6047126 2022.10.02 15:36
apple 969,433406 992,7481194 263,3227459 678,9637032 653,4088445 771,3022041 2022.10.02 15:36
boeing 79,2920234 488,5770673 385,472061 319,1542679 388,6661926 811,1311791 2022.10.02 15:36
caterpillar 510,3000812 431,1404099 962,8321587 745,9316720 875,7374038 680,1382597 2022.10.02 15:36
chevron 61,3580857 102,7137207 767,8735302 16,8455514 166,5043089 423,5507600 2022.10.02 15:36
cisco 551,7413261 705,9390450 408,5164922 71,9178823 816,5007529 59,7790542 2022.10.02 15:36
coca-cola 333,8034145 711,2084109 541,3905174 347,6009678 748,4486332 315,5155332 2022.10.02 15:36
dow 322,3306131 361,4877169 835,7837031 39,3864369 525,7435047 326,9325478 2022.10.02 15:36
goldman sachs 260,3957058 850,765702 896,9087222 855,2293702 712,5663503 438,2529549 2022.10.02 15:36
home depot 956,7844515 854,7054706 233,1686112 221,5552479 499,5820883 43,3341462 2022.10.02 15:36
honeywell 366,814415 720,8908205 825,460648 823,849430 442,6737983 162,3382292 2022.10.02 15:36
ibm 582,171374 568,2946571 583,53804 548,5403552 790,4015346 246,229164 2022.10.02 15:36
intel 570,4668295 578,693699 49,6211289 404,4147090 702,1240990 306,5275166 2022.10.02 15:36
j&j 170,1288976 612,6119343 802,7739726 950,3852162 791,5177627 680,3745975 2022.10.02 15:36
jpmorgan 523,2274851 915,3129747 629,1607784 336,1991654 627,9140553 269,6765256 2022.10.02 15:36
mcdonald’s 535,6720512 92,2377545 796,3967640 765,9663139 526,3777305 578,3283574 2022.10.02 15:36
merck&co 152,5284115 713,9428129 47,3934467 318,5693171 621,2323629 882,2499514 2022.10.02 15:36
microsoft 393,2181828 449,207491 133,7176519 697,6674221 390,7885092 905,1858533 2022.10.02 15:36
nike 186,6704476 153,7109346 49,7304153 40,1998811 259,7528654 143,3050009 2022.10.02 15:36
procter&gamble 147,4601043 874,7672439 692,7566097 18,856084 974,4663120 107,1070304 2022.10.02 15:36
salesforce.com 184,8036320 774,5736669 592,6796291 759,7774142 350,9116872 488,3982547 2022.10.02 15:36
travelers 642,5276406 598,9009291 281,7408297 206,4268181 201,802478 194,8934012 2022.10.02 15:36
unitedhealth 837,2112572 979,8116499 677,853670 918,8615329 889,6931327 435,4811401 2022.10.02 15:36
verizon 373,1947199 259,7228383 107,7469029 121,7485094 275,7192286 649,5550494 2022.10.02 15:36
visa a 460,8553684 981,6609922 935,1759294 554,7724736 387,5334029 584,647556 2022.10.02 15:36
walgreens boots 619,5028036 926,5077687 196,3614883 988,5686980 556,2474629 292,6626151 2022.10.02 15:36
walmart 994,4126291 411,2689091 132,605629 824,5919159 916,8058259 253,8515474 2022.10.02 15:36
walt disney 981,8073014 624,3689418 341,2081443 434,9594740 711,3599858 467,9068842 2022.10.02 15:36
2022.10.02 15:36 2022.10.02 15:36 2022.10.02 15:36 2022-10-02 15:50:11 October 2, 2022, 3:50 pm 10.02.22 2, 10, 2022 20221002 03-50-11, 2-10-22, 5031 5011 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:50:11 MSK 2022 15:10:11 m is month 15:50:11
4562277776726980351531177909328015655785803530453811
722673124626105189106806520555844402671943495133872
469276659556591311858740794095735395064511125637222
20167213428228044066836922768562555615954026878249
41075579280780623482192342908645864691465837295612
605443810979664987242692489277403567405692550885
4239783710148149729439955919942917997937632966424651
845271721586516626078646980365321164841975934618715
966728577691951864562725262689693935466441637205
212376174536193160146178745222164217547113587795077
3424905516282107863611972793927801850169977477380
3732356255804048144975101987832294293709688240501488
70024994811554075335579660278966879485482353016280
501891460775739229797945529895589078135966924719829
8066582373114673734761401819693812748939357357847541
6529460573031485701439677021243543981598586538013098
2648908143341981966160762722473065906242869931638
689676602812887549475022146819329172373341344315419
962288252686698777032341402985344208370575114316450
8034161773886335042639768271250811378815542661819
1210653570928540355950354896609118175459297757176932
497171948004803860631876638187976241493706766316375
879463719361531771314958785929756235167809322766504
289518682741136063864537275502327513252261497255376
571740369942089566952220591647760996115355125894
3279590634366305355011362160670516287588127621947827
4218775114635729968338453928611521840312566216740
5909926822807074359510605905848867297144962874596152
4935129666860894034202918654963384719220333157462
7641441155046564101940047167451329577600140819598762
7574350750209956493987742260873414191207648533623668
80218959787885935044440330789198821873744155159222
281060837352210488567145183362136769002900837729497
4172986070105976914771961574314078248503794483714772
6828825997561335582322851437512726826712498741435980
5668903217298982218324188352186140206819301866570
317734167993507644716895223416673885882315425461088
99713116980552535448615478814189802934407052471276
88553088709628953599650428459029061598835345061820
26194491439753163287542262288802991107772226767076
1945282031392978133974217758594416859760610453743
6644086744693209795570487478472845321968016225082
6388790978936549631280084260809078943799923796394223
319585750711528237515521398291734947208714097597780
# site
stats hit
1 www.blogger.com 8995,202 74177,356
2 www.google.com 6243,674 38709,209
3 youtube.com 2592,928 71571,484
4 linkedin.com 799,14 72102,22
5 apple.com 1688,614 16160,955
6 play.google.com 9050,103 30428,623
7 microsoft.com 8230,463 33654,334
8 youtu.be 4384,431 11101,338
9 wordpress.org 6323,853 69306,257
10 adobe.com 5264,81 46510,786

1808, 872, 9901, 3632, 2707, 5084, 6224, 1957, 4676, 5233, 6398, 5301, 5542, 189, 2517, 6416, 735, 6269, 8378, 6670, 3081, 4812, 3064, 154, 2056, 6718, 3997, 3379, 9884, 5881, 1611, 6724, 9584, 2981, 2893, 9046, 1403, 5278, 626, 2204, 817, 1136, 939, 4351, 8082, 3222, 2527, 2038, 2938, 72, 4667, 1802, 2975, 535, 2510, 6282, 1659, 8139, 1931, 3420, 2719, 9704, 6586, 7356, 6759, 5352, 6544