name last high low cgh. cgh.% vol. time
3m 110,593269 266,4336770 548,5972616 411,1357957 773,395519 295,8049879 2022.10.02 02:01
american express 109,4700279 155,9653042 18,3188229 34,5353901 971,2104523 504,6350579 2022.10.02 02:01
amgen 487,6828383 114,429637 80,9408336 89,1886930 1,3542352 622,5486649 2022.10.02 02:01
apple 951,330651 684,7248492 73,9789319 530,1813693 449,6846549 147,4666279 2022.10.02 02:01
boeing 4,1805258 3,9747477 391,5063483 610,8779683 189,7238353 921,2684369 2022.10.02 02:01
caterpillar 665,97369 457,6648291 364,794997 214,3154688 113,8979545 41,1851816 2022.10.02 02:01
chevron 877,5701548 367,3258460 255,5132242 792,2582873 694,7944919 233,847280 2022.10.02 02:01
cisco 301,8428404 962,4900266 567,8836280 758,2313444 893,2155932 896,2573369 2022.10.02 02:01
coca-cola 295,1096674 573,4076574 8,6131234 593,8845082 184,9593898 211,4380877 2022.10.02 02:01
dow 473,28280 696,1663639 797,9294099 251,981599 772,2137880 588,3389259 2022.10.02 02:01
goldman sachs 98,3466497 570,9907808 562,4664438 248,8573356 576,8209232 265,5837330 2022.10.02 02:01
home depot 434,8578318 468,6173246 817,6785953 56,2898355 681,7517873 456,4787431 2022.10.02 02:01
honeywell 681,7072912 577,4534474 921,1650892 792,184950 512,3626436 10,739817 2022.10.02 02:01
ibm 829,2573933 931,4051984 79,1963101 988,5123629 55,4571725 130,8713634 2022.10.02 02:01
intel 136,1850997 162,8171909 936,6173982 296,6180840 325,8728368 72,2457684 2022.10.02 02:01
j&j 38,8639046 264,5496648 227,2735390 624,556354 531,5549637 461,6092487 2022.10.02 02:01
jpmorgan 751,4497649 122,8054155 907,2512990 677,427050 436,8379776 860,3732856 2022.10.02 02:01
mcdonald’s 455,1558298 991,7800650 29,629009 26,665925 926,2900965 616,1533535 2022.10.02 02:01
merck&co 564,2399037 209,945677 795,6698224 704,5461409 120,8254278 352,265246 2022.10.02 02:01
microsoft 77,283352 70,5131253 866,9291255 886,3216884 85,8777803 102,1136218 2022.10.02 02:01
nike 940,1275865 181,8674865 418,7964714 21,9813185 37,2298287 76,8312422 2022.10.02 02:01
procter&gamble 899,7797024 378,192384 605,7289395 46,6818569 757,1149925 195,6235873 2022.10.02 02:01
salesforce.com 45,813929 945,1290731 959,470289 243,8998543 175,4229090 767,5922983 2022.10.02 02:01
travelers 220,7881806 574,2557552 18,6495028 87,9176603 429,4643805 936,343353 2022.10.02 02:01
unitedhealth 194,9826615 716,9505945 98,9111742 574,1417719 992,5194573 271,9517402 2022.10.02 02:01
verizon 566,5135397 851,7411014 936,6189351 334,1558289 407,9070164 412,4251249 2022.10.02 02:01
visa a 556,4985814 343,9857243 962,2796837 21,1562817 263,7362517 107,3599991 2022.10.02 02:01
walgreens boots 647,6810578 502,6399928 201,7726158 592,7670010 286,4433274 508,2226041 2022.10.02 02:01
walmart 63,8415021 379,4693781 748,7900168 894,3050376 289,2372880 291,2515600 2022.10.02 02:01
walt disney 517,3108214 408,7793168 48,5147178 140,6944988 196,6410867 335,3962905 2022.10.02 02:01
2022.10.02 02:01 2022.10.02 02:01 2022.10.02 02:01 2022-10-02 02:14:41 October 2, 2022, 2:14 am 10.02.22 2, 10, 2022 20221002 02-14-41, 2-10-22, 1431 1441 0 Sunam22 it is the 2nd day. Sun Oct 2 2:14:41 MSK 2022 02:10:41 m is month 02:14:41
926369996714431930092615795737968573550039021524686
7495244152343090539914574933872953763212701654813464
580814074712159135888569057325139714980573193869525
72689178769805521811821668363349874777320364211448
85371093723430676008874622432829008945251892222167
60436077398323720436511706421254718672784177948104
715760697501469113794984039501569727347930016198615
954362436719497298387972507635148568127652423029430
5405757450742847623706147144544850855041045916699
36253745603410331705291135874497868606165637701819
7323325188929022993017877800864185543144506115117169
7122337288116675871689388202736229004944825215382794
43242647471243163261536330485657988110967555105548
5196155368422935971133360596436572391518859885728
30344414998293576259632566968140049555242565939433
519580758163716042272240731037809782254362439748192
600869888564861310450161628242064053732667045302976
5759656948952735801740647937790174292195339695778783
64054594084633871673228311512001224344208875511620
288180727443497523274119971098971186418118915212324
630478908209121243376049465646585954868911115028439
759362223567979144922269502613320657035918147034120
1027104731284994613605935215014607740316217806996
42841034951140269676131148712383277436950498565721
2373132512906528202682518981825302423398145268090
4927393594224173967439696231731436321269900248662567
41742611122209583513649184469297769939983595925384
2902179095256064544544873862923851138862760008002
21366938618677695307393621915483508114038652756601
2436246684358031212152114196752838476573732217964
639521261405596500072069403724792155131847789363447
72987538426645006927952724465538981377656938928956
921485015586323406020276978319814763880489039839087
165425053478500212296467152903222648131393859017634
678945561682743171858801936927564465286560514873009
33423242969925933684262517845152196905980317897983
864723778932781155450541633290651633872914061267538
370474728936715522076751618174672450997199334384810
9327765092390491658989012136580924067878046571871
388451478859628991631397282665986211283143375314932
201550615238919376377198573619849321177744432629782
810019436232620609376283609236125297919697137776442
794399474398503610776799734215548176234596886337275
273837502273888294172647870311150387559542217536271
# site
stats hit
1 www.blogger.com 7721,842 49027,161
2 www.google.com 5693,51 43439,675
3 youtube.com 4256,353 90167,595
4 linkedin.com 2404,124 53642,569
5 apple.com 1499,982 35520,284
6 play.google.com 2928,822 78769,338
7 microsoft.com 5779,447 88011,152
8 youtu.be 6220,446 77829,395
9 wordpress.org 2875,269 55471,857
10 adobe.com 3192,990 53113,745

4328, 5817, 8759, 7062, 5052, 1503, 7779, 9050, 3684, 8466, 8346, 1014, 7953, 4223, 4892, 1257, 5064, 4783, 8574, 2398, 1746, 6896, 8782, 1770, 6509, 605, 2641, 5885, 1198, 8438, 1777, 5309, 6768, 663, 1935, 8966, 6960, 3205, 1807, 8206, 5209, 3169, 428, 8443, 9161, 7715, 6574, 7778, 3115, 8683, 1500, 8730, 3510, 4200, 6909, 3632, 1216, 9967, 5854, 3270, 5290, 5952, 4008, 5205, 2170, 2172, 1537