name last high low cgh. cgh.% vol. time
3m 115,6284048 409,4416587 587,178881 611,3618941 335,8343558 731,4117529 2022.10.08 01:56
american express 653,2367495 649,9614157 632,981062 523,2277767 348,4997675 783,7747900 2022.10.08 01:56
amgen 870,876255 954,9911165 679,9313271 398,7943074 560,8068241 236,1463608 2022.10.08 01:56
apple 824,8473412 508,1597283 682,2393576 571,3347169 476,2205641 296,1078112 2022.10.08 01:56
boeing 319,8191694 336,6666120 319,1184603 441,1896786 206,3957636 181,8856493 2022.10.08 01:56
caterpillar 327,5782150 680,8868224 385,9159226 34,2097513 763,5414381 370,4449606 2022.10.08 01:56
chevron 781,9409605 779,2569026 162,758100 365,4801947 895,7003014 147,2139161 2022.10.08 01:56
cisco 818,5882086 404,248474 983,5843897 910,3110628 163,5904533 198,5476437 2022.10.08 01:56
coca-cola 506,2310684 757,2696395 772,1268744 714,5533020 68,4942775 810,2293593 2022.10.08 01:56
dow 570,1749182 709,4650667 875,8563604 679,6939813 445,825773 719,4285411 2022.10.08 01:56
goldman sachs 667,6293253 739,8295717 220,9374890 377,7261543 169,1346103 995,9410637 2022.10.08 01:56
home depot 262,7103938 494,3293193 205,3045702 559,7747587 480,2682324 240,3547080 2022.10.08 01:56
honeywell 125,9188080 49,5691617 2,7675178 997,6683522 397,7373065 498,6166216 2022.10.08 01:56
ibm 675,8751391 343,8433527 10,3385696 784,2712339 49,2787819 600,2536345 2022.10.08 01:56
intel 583,1592317 29,628404 428,2682184 418,5520568 187,4662375 122,1884115 2022.10.08 01:56
j&j 234,1189211 856,6305983 856,3546874 247,5310230 230,5899956 375,2395758 2022.10.08 01:56
jpmorgan 928,1587918 511,9775284 438,1113628 231,209257 271,2595560 84,6980585 2022.10.08 01:56
mcdonald’s 528,5013144 250,7148006 967,3713336 903,2013071 490,7599756 832,3464822 2022.10.08 01:56
merck&co 115,791251 877,3444894 669,2518807 584,5976858 411,948748 575,8482461 2022.10.08 01:56
microsoft 207,8063770 869,4768320 66,9529378 175,5937073 454,4250056 309,4218039 2022.10.08 01:56
nike 796,2117197 623,2865937 971,4550162 633,863582 534,5105810 431,2032619 2022.10.08 01:56
procter&gamble 762,149128 801,1731341 110,3761618 22,3160251 183,8905518 793,2484718 2022.10.08 01:56
salesforce.com 843,9677474 842,2977416 393,1506868 719,1890920 363,3426562 476,3341017 2022.10.08 01:56
travelers 797,1087615 421,3318136 619,8513074 535,3818041 866,3360231 555,9760076 2022.10.08 01:56
unitedhealth 712,5763182 292,8947236 467,848896 144,3103595 53,9853743 608,4453899 2022.10.08 01:56
verizon 136,3276464 634,4984674 670,1101675 832,4679749 219,2530288 799,8382715 2022.10.08 01:56
visa a 105,3348638 220,9705561 671,7750136 946,3830716 351,2385962 278,8182017 2022.10.08 01:56
walgreens boots 324,4209904 129,3761227 406,7366621 821,5424256 65,4559944 41,7346111 2022.10.08 01:56
walmart 566,8734619 203,7850908 127,23743 623,2308267 337,8434377 202,81248 2022.10.08 01:56
walt disney 618,1479464 391,9697830 387,6689915 788,7100283 90,9165458 87,4963465 2022.10.08 01:56
2022.10.08 01:56 2022.10.08 01:56 2022.10.08 01:56 2022-10-08 02:09:39 October 8, 2022, 2:09 am 10.08.22 8, 10, 2022 20221008 02-09-39, 8-10-22, 0931 0939 6 Satam22 it is the 8th day. Sat Oct 8 2:09:39 MSK 2022 02:10:39 m is month 02:09:39
9077717679792996548797338399445119800239374645580
1527842512776878113929747206758660921106278660602822
84876228498811863867768540319083501033839669043159
57274769214183430281984195619256136664419779720928
134761875202510189269571558640618224162709142119623
8727919674587486262284183001685440349941195288005509
641096255906537480074431790549821826632345574461103
51575509579338479513770139061557268287138212634087
7677811292986833933835798936049631543778129845470
573472396449135336957827871968526075338240686708798
85477164886874827181021175563517092134121456874093
853869359244597744989304949244160916684377775117718
2532518194989386105419145036187316566360479182924891
525071852056137263409557302435490385626372837321378
25379997173798288213863891204547022083697044452031
98778260428592382239527158199347323519591295530952
233150943569125622526248691980788965955160578831053
2694822290829042491591464439944825177908635437095633
5586211252732218451930264781039255992160368405830
6314550248525463772617694738324877118254534823546210
9847346662435215172628317030317715029017195244754541
771461608506973168240954959696330078346279140964597
85346254889399687892105851338079963650468285924235
902151884379268967964600663375817355431194084726665
503784726377602111095472612538031069703970434002491
199232426041196632622458062141132646860378524260
2796836089976247542286815238429595468794500145856437
104263613186496144411045278719550659270389342344575
261270397814008304752978738196442543661199518789
9284663122573019829047058940949057573973706949622017
8636629601126749772188378905588247034487641883821
7134868949431217920474849869680745192572891606354
3733165937966337794220372851638731177589800746193265
432595402348721882727983499844298986775162625399814
684747663393536547891519889370971403426274268729607
9407771126913652466979675869408861394996666370547716
3411931130855164793853521021158082252430246862898415
9599304052631902946832915780248528191153249218471690
3490177793073718689418720655754517172624875068942
3016791951012684331182527581331475307884101744599401
728558429047013830522308990460062224181179564815
46238136218976973234023494644896951264267964757021
8570471681472657504030565677748047134784669765988772
54456137189995408090179296459621163930771375928950
# site
stats hit
1 www.blogger.com 6788,64 55470,475
2 www.google.com 9408,483 1912,466
3 youtube.com 960,266 65524,567
4 linkedin.com 2195,317 37559,989
5 apple.com 4958,451 95249,179
6 play.google.com 4123,223 34267,942
7 microsoft.com 5302,255 7940,310
8 youtu.be 2637,696 20393,943
9 wordpress.org 7588,759 41713,700
10 adobe.com 2410,437 16486,337

8201, 9213, 2792, 6325, 8618, 1417, 1540, 6144, 1631, 6721, 1273, 6170, 317, 1269, 4814, 1697, 3674, 4382, 2, 3759, 8819, 9462, 6012, 4443, 4838, 6224, 7309, 4970, 5558, 2303, 876, 3385, 4908, 1015, 8472, 3529, 9949, 7650, 8594, 3602, 3256, 9543, 2219, 8188, 750, 8147, 4489, 6175, 9297, 4305, 1964, 5059, 822, 7872, 4800, 2848, 1299, 8618, 6902, 1293, 7296, 9276, 970, 1180, 2641, 8034, 3318