name last high low cgh. cgh.% vol. time
3m 211,7302842 155,692461 933,81701 741,9956863 249,1131334 763,6292052 2022.09.26 22:41
american express 642,7635421 910,4717670 505,59026 682,7321505 364,7114671 720,18001 2022.09.26 22:41
amgen 791,3581400 270,8861416 343,5821222 275,5537199 313,4285173 623,2461477 2022.09.26 22:41
apple 437,3646870 242,6853434 478,52698 315,1203229 769,2253160 592,2735691 2022.09.26 22:41
boeing 231,2743929 6,5950251 985,7256962 597,7772869 84,8661656 663,4264989 2022.09.26 22:41
caterpillar 448,9377489 980,7606941 366,6031847 7,8029535 967,2486756 488,4456919 2022.09.26 22:41
chevron 254,8028453 566,227571 29,1581046 297,2593798 433,3020457 854,4183573 2022.09.26 22:41
cisco 28,4512301 196,1115779 318,8590726 538,7656835 797,5182955 526,1630876 2022.09.26 22:41
coca-cola 122,5332193 966,893518 782,4543378 535,358401 257,1010583 59,2853443 2022.09.26 22:41
dow 259,3549233 545,6916603 657,3991290 110,6847108 850,3056617 796,1677547 2022.09.26 22:41
goldman sachs 165,3343653 933,9615557 852,4598156 125,9741408 993,906842 64,7749296 2022.09.26 22:41
home depot 545,5985361 810,8022050 699,8693667 88,9587573 225,6322733 650,8812589 2022.09.26 22:41
honeywell 32,7604351 566,8817612 67,3622581 50,2308310 696,9829539 193,5492839 2022.09.26 22:41
ibm 443,3170299 523,4358042 408,5869172 211,9527359 186,215032 755,8850477 2022.09.26 22:41
intel 890,8424900 843,1151598 475,4942224 996,5061654 255,5623881 388,3207542 2022.09.26 22:41
j&j 924,4374423 552,6212693 420,7439718 171,8631655 61,6939779 299,4687157 2022.09.26 22:41
jpmorgan 281,5097032 422,4663483 531,1763924 352,4220762 19,1952009 537,4936456 2022.09.26 22:41
mcdonald’s 689,5336545 999,9440807 96,3877375 265,206885 825,8164200 642,2455759 2022.09.26 22:41
merck&co 560,8125109 109,6213934 506,4077109 91,7873837 917,5115606 254,4486204 2022.09.26 22:41
microsoft 688,6051279 870,7068353 800,4079325 201,4897519 941,2002918 434,376294 2022.09.26 22:41
nike 588,6986673 59,4132090 515,7002756 659,754789 513,7675261 697,192752 2022.09.26 22:41
procter&gamble 176,7869812 806,926510 299,603908 541,9864946 665,4119680 693,4658473 2022.09.26 22:41
salesforce.com 820,8938107 955,7614874 95,3894316 799,6821316 89,8574345 96,6031859 2022.09.26 22:41
travelers 558,7541253 678,704965 522,3755369 90,6968883 163,8964304 789,4610597 2022.09.26 22:41
unitedhealth 956,3308106 448,6223396 743,1408841 89,5626789 35,437859 324,1287971 2022.09.26 22:41
verizon 433,1232828 811,5213161 980,9062692 125,5384273 660,8031667 609,1820458 2022.09.26 22:41
visa a 179,6986953 879,3412215 595,6684732 802,5519466 999,2498354 175,7420622 2022.09.26 22:41
walgreens boots 391,2624729 305,4254142 306,6289073 554,7394761 752,3651399 261,7329073 2022.09.26 22:41
walmart 272,3852941 272,9318035 189,8802583 114,3671642 579,9927832 708,1740791 2022.09.26 22:41
walt disney 661,5106666 726,6605401 760,9003117 403,1512214 163,7073434 577,4690434 2022.09.26 22:41
2022.09.26 22:41 2022.09.26 22:41 2022.09.26 22:41 2022-09-26 22:54:50 September 26, 2022, 10:54 pm 09.26.22 26, 9, 2022 20220926 10-54-50, 26-09-22, 5430 5450 1 Monpm22 it is the 26th day. Mon Sep 26 22:54:50 MSK 2022 22:09:50 m is month 22:54:50
1309885469476749274318131551911874671452038985303
5151117757391927744548375166211154939699830082727178
42476315648619251307147428698532711488561550631389
11996333245194521282303600971647691338312396418870
838556972949432144420464755336384241228781011803
82641230169810659387403419837013771519222384353002
1816552863255061925716990243475373723485177421308
59374278552041971193745920153022879643361049631089
184825148152897739085226532779530046204680150861124
145995399565105535405291635538673488389782488565925
251721009705972661046291369636586049816815659072305
793677576817487039122473381729295736861361951001205
317448008426639659688712371603964213420430036461255
128585196098445450371447884459652049537181010975306
438383088791699197683665100874989308189021378708335
76307908482818867927157053161517954971476762428358
965962373907742568024104538793626949829436579894889
725742301880884218821984456115587472696390015106109
3559698762223983968792236242880673004565365687308
399226613984719776193178894939773697458843131122278
3910511393133592044668397023592144116371352332983
4376619728595498132370756783537526793737649163442000
251252017093758862293395841765366073177047697919486
43874934930871794040841099897320389210288018926729
90985167480044125938717982274465664526225630053232
45485341784879682146502332963459095862568839123886
4163844497752518426799401251665678019249116972845
4384808211469159963925799242645899067335546165465238
493961525512975158055839484389776349906232018006373
776929129954994056336641904662797408362982344432087
9541641711468831719219084890258429243975651459632686
48705515389184396844936047858288165495500130287620
35664169368170824299374369107470154550742753759
89866727332818712410294436435583565275758465495257
7489219057622034778195705105752199885405632830643189
75778775136084345104725909319054728356314399492685
230878786395523382881432141573524857371348913995835
1883089205886208915389184271628077557772233684430
293587023704552176088536544539458685609719114396957
4788425371825046595647718872711669107468559378801918
9617981825176898382239559961428241712628771191475
16807985342469544174784662395151534104984379688052
9276718960268105246616114769889068564281532271189630
594680656442324070912499327567234384669410584029531
# site
stats hit
1 www.blogger.com 3724,320 66474,915
2 www.google.com 2829,361 50941,43
3 youtube.com 1672,910 68661,902
4 linkedin.com 2331,50 61018,160
5 apple.com 2995,130 48699,796
6 play.google.com 8019,976 23434,951
7 microsoft.com 424,562 36132,795
8 youtu.be 4019,200 74783,775
9 wordpress.org 5198,413 68904,803
10 adobe.com 7733,199 84504,941

5317, 3406, 4517, 8808, 9871, 3832, 9110, 49, 6954, 8746, 5476, 4149, 3378, 7334, 625, 6437, 5153, 1754, 4844, 5483, 7328, 4340, 2655, 1164, 2386, 8560, 6396, 7462, 4883, 5135, 1533, 1448, 1414, 6355, 3763, 972, 1152, 7527, 9700, 3414, 8600, 9946, 4683, 4769, 2203, 5073, 1474, 421, 9722, 9144, 8613, 4574, 5426, 3570, 791, 7210, 8957, 4385, 4563, 3205, 9056, 501, 4798, 3416, 7696, 8003, 2674