name last high low cgh. cgh.% vol. time
3m 159,6041524 953,5338377 46,6120179 712,2641678 954,3125936 220,3371098 2022.10.08 01:23
american express 496,7443267 293,3856256 514,5228903 908,8212330 875,2866759 400,8291594 2022.10.08 01:23
amgen 902,5413051 392,2552568 481,3735332 180,6393737 977,1338561 174,234399 2022.10.08 01:23
apple 746,8859016 288,7007166 199,5076179 38,6945548 252,3307859 81,7656204 2022.10.08 01:23
boeing 853,9887475 587,7293577 276,9864999 558,1781609 528,9503870 433,85942 2022.10.08 01:23
caterpillar 324,6134856 648,3016056 747,8211792 325,4932156 707,6126531 194,9055758 2022.10.08 01:23
chevron 121,2317585 600,3722154 562,6803107 138,4162205 669,7246892 146,9444815 2022.10.08 01:23
cisco 711,7040951 123,2389938 654,5560599 248,9784021 170,8955558 280,9168871 2022.10.08 01:23
coca-cola 717,6050531 410,4238155 218,6040348 330,3379771 835,9295216 710,3983376 2022.10.08 01:23
dow 610,8480282 814,2788904 573,9601362 224,2839062 664,3460141 523,3187133 2022.10.08 01:23
goldman sachs 902,7704879 297,716193 666,5771230 988,3827785 182,3986089 806,3998822 2022.10.08 01:23
home depot 3,1359851 738,8384369 66,4480516 237,6753390 296,513325 954,8687969 2022.10.08 01:23
honeywell 12,1776011 153,6757000 524,6756030 994,4256891 446,2915287 497,1121345 2022.10.08 01:23
ibm 868,4858146 495,508277 884,3015069 451,8870671 438,1885690 725,5029986 2022.10.08 01:23
intel 636,9622783 179,9327002 14,1325668 801,250794 310,9542000 701,8337830 2022.10.08 01:23
j&j 630,6951927 260,758938 986,7567803 188,8553729 243,6829412 906,1270182 2022.10.08 01:23
jpmorgan 984,3569102 15,4219398 545,7395891 925,1820996 702,1032758 115,7154780 2022.10.08 01:23
mcdonald’s 236,9162967 740,5460104 870,4413368 380,5002996 137,6392653 576,1232507 2022.10.08 01:23
merck&co 396,7642216 978,6386404 447,8848239 765,4316106 242,7797438 853,7872132 2022.10.08 01:23
microsoft 519,7784887 969,2212001 881,841125 936,1176070 1,6772355 663,8709058 2022.10.08 01:23
nike 119,434107 371,2551016 682,9473987 378,787216 711,3569756 717,1587828 2022.10.08 01:23
procter&gamble 242,4830204 590,4835334 263,4439437 271,7820969 223,2400593 4,1041968 2022.10.08 01:23
salesforce.com 324,9399749 222,3245808 617,8854211 196,7357825 928,5666919 990,6115078 2022.10.08 01:23
travelers 514,3692362 690,2257106 726,4075911 385,9680111 890,9748866 452,1533755 2022.10.08 01:23
unitedhealth 419,7222910 935,6412625 962,9387691 745,2865219 878,9672629 611,4959543 2022.10.08 01:23
verizon 852,8065891 232,7815157 373,2226208 393,8873714 592,832526 113,3180686 2022.10.08 01:23
visa a 491,4975753 286,3814550 472,7376241 535,8912921 460,4703027 533,4222652 2022.10.08 01:23
walgreens boots 409,2780137 709,2878158 246,3198896 783,979605 127,155068 879,4997596 2022.10.08 01:23
walmart 238,2724996 387,8299843 356,5002129 148,8465958 997,4341325 228,4702499 2022.10.08 01:23
walt disney 172,7628812 362,6316716 233,8940964 54,6422556 172,7627238 930,4173865 2022.10.08 01:23
2022.10.08 01:23 2022.10.08 01:23 2022.10.08 01:23 2022-10-08 01:36:49 October 8, 2022, 1:36 am 10.08.22 8, 10, 2022 20221008 01-36-49, 8-10-22, 3631 3649 6 Satam22 it is the 8th day. Sat Oct 8 1:36:49 MSK 2022 01:10:49 m is month 01:36:49
713920913949967596023194565940978551542589382371
492066628244248109434869874369253797199435073380
93399641678170749772139544474204000641073889396199
595744174713654148943173670572585189039661582255780
635967969651226420889872816710724555177854914466232
2625108668512329615486619997444609726493256929
472133914355408442189652339431612313656391833949614
664469667439666140608159217023433851131435398310
6068747077468552972434035289808910901870889474726270
7825375472657837550428673797927962796741593783775942
97191321995797397157747796739053323252838591783897
295529229543231086287393461748631717511594417477452
87255256174548947107730539913926357274662031246477
972826283535053960718191462893683434699430966542897
2971540350877670479733496326645444037668736302986
66257665491255418466873976377613324249485760832063
395045258974257467072757798683851115969512222945276
8058238343138484126799874097132568678729360845172726
687690082170350971858846659312759917301859464397871
116296222026890886488099562999789528663328013021969
4747721884545005226845728064225253761446439219906476
7707585076738082321332704610524767122401947368433130
331742873897570166868331326284826289397468194614
2517211269085003208969512631303852004666475623774
125411068857323374046236989112828306593821292223647
481148888434848860893125828594352915391888826714180
2458109892867312583435145106241380527468869069259175
2301129327289882985554059940332019195574284125727619
30665343356408641245399639317324197280656641623530
5765731173637927261634899303514847758119447628737
6672346899026302261675886369882469051189408245701315
76622237740592979110104641090763261420121628381523
30159582855407364120008683213565211505254110416849
7847655226055460389694289406211460052515958366844632
585259668874385318049915175495431897670576560991815
7315676877227618531974991915869393185791846886314282
981326746061125193354481532604064709709486090283298
963036346323429150748983318030434669394360544601025
2340996975487566350946272884815148972782995825149753
5214943235316289740930985017886144069343361038862179
9639319481036034645201363347694394337942949997298
3011500050269880402866269314763220323649126675812
4204495736182684315532545929372549123825759850703000
6718365759421738936288653972975550554507823834339092
# site
stats hit
1 www.blogger.com 1031,809 41608,100
2 www.google.com 1089,836 77080,85
3 youtube.com 2013,444 67868,988
4 linkedin.com 6175,769 92337,153
5 apple.com 6550,128 55009,857
6 play.google.com 1033,273 36233,672
7 microsoft.com 7234,241 49531,666
8 youtu.be 5835,702 57433,687
9 wordpress.org 5104,991 78554,620
10 adobe.com 8260,557 70372,28

3824, 6174, 9378, 8059, 3204, 1689, 252, 3164, 3358, 8487, 5559, 5477, 3207, 3722, 8707, 8770, 4137, 4039, 2646, 4170, 8726, 1780, 4264, 1629, 4759, 7994, 5468, 5779, 5140, 7445, 3493, 6375, 1157, 1143, 2512, 9652, 1171, 213, 6375, 3056, 1958, 1449, 4519, 6099, 6728, 3503, 9757, 7849, 292, 4716, 4304, 4039, 5799, 909, 6094, 3306, 5013, 5476, 1982, 9189, 5118, 8929, 2570, 5787, 5770, 5663, 4870