name last high low cgh. cgh.% vol. time
3m 476,1429382 922,3391989 657,9905019 446,5185763 656,553020 548,5962039 2022.10.02 02:30
american express 667,8987723 435,8494082 285,1972061 688,4793174 270,3994300 455,9326742 2022.10.02 02:30
amgen 221,770608 517,4875715 500,2420874 994,9754982 385,9167247 315,421924 2022.10.02 02:30
apple 907,7610746 561,5636748 816,1085609 160,4830840 8,5946279 333,2925603 2022.10.02 02:30
boeing 792,208915 772,612939 420,2268222 993,6412398 304,5105143 129,8037344 2022.10.02 02:30
caterpillar 752,1233857 779,1376271 41,939296 180,9473368 855,7405880 511,6713806 2022.10.02 02:30
chevron 849,6708903 155,8564819 266,4869567 149,573521 508,9209198 119,9281696 2022.10.02 02:30
cisco 148,1126139 569,4516249 623,6982205 256,3757297 821,345918 513,8617165 2022.10.02 02:30
coca-cola 129,6931761 809,9835253 434,3200648 655,2829128 990,8093704 140,2564731 2022.10.02 02:30
dow 297,2884368 314,8041752 210,4324711 732,3570985 545,3017540 808,1682131 2022.10.02 02:30
goldman sachs 999,640825 544,8215806 99,572994 683,2271954 750,4923502 211,1842394 2022.10.02 02:30
home depot 812,8656265 467,8033700 675,6065467 60,9713239 895,3736681 775,1043400 2022.10.02 02:30
honeywell 806,5078437 461,3512241 809,2701616 519,8095720 334,633798 631,4329182 2022.10.02 02:30
ibm 121,3144495 660,8711545 806,8708342 56,6192146 736,5225459 423,4114574 2022.10.02 02:30
intel 129,4824275 383,240759 856,1582802 129,6622347 666,5898542 14,4757214 2022.10.02 02:30
j&j 860,5328958 286,1942597 596,9164459 627,7169547 231,2872913 588,376950 2022.10.02 02:30
jpmorgan 158,6435029 657,8945860 166,794940 306,2951412 562,6888245 319,4180169 2022.10.02 02:30
mcdonald’s 847,4476329 81,5132285 38,937102 988,8975026 626,2742432 92,2228815 2022.10.02 02:30
merck&co 191,7189401 939,4215844 7,5279451 459,1643568 172,1161888 59,3374966 2022.10.02 02:30
microsoft 196,3649860 633,7576041 54,9518547 176,9009152 400,2558725 414,4369744 2022.10.02 02:30
nike 350,4030935 335,9761885 677,4262393 199,8680257 146,1389059 290,1514107 2022.10.02 02:30
procter&gamble 667,7488893 316,8382988 865,3747101 176,607607 739,8084330 818,7935066 2022.10.02 02:30
salesforce.com 760,9939857 694,1597751 250,1085653 597,5994407 512,9312265 576,1889953 2022.10.02 02:30
travelers 358,7746990 57,5026450 913,3466309 654,5804557 96,9698230 419,9605981 2022.10.02 02:30
unitedhealth 345,5945498 22,842291 403,8397235 877,1632704 833,5721573 323,835672 2022.10.02 02:30
verizon 681,9197948 683,1923812 851,2586369 381,2084869 34,4383973 711,9469406 2022.10.02 02:30
visa a 785,3651874 527,8805482 335,9461507 841,6795434 541,8625050 764,9436832 2022.10.02 02:30
walgreens boots 702,6415080 107,5359376 214,4299989 619,8943878 350,3025126 87,2008149 2022.10.02 02:30
walmart 561,4681453 409,5944851 906,1204336 541,6915706 486,688219 572,8206313 2022.10.02 02:30
walt disney 15,4132650 500,5556730 276,2639470 499,9779984 905,6063097 514,1191202 2022.10.02 02:30
2022.10.02 02:30 2022.10.02 02:30 2022.10.02 02:30 2022-10-02 02:44:04 October 2, 2022, 2:44 am 10.02.22 2, 10, 2022 20221002 02-44-04, 2-10-22, 4431 4404 0 Sunam22 it is the 2nd day. Sun Oct 2 2:44:04 MSK 2022 02:10:04 m is month 02:44:04
1335386210039972996347501331602373872169923142772719
9259197914522524891887589397784535441262564259
4019135725935519439823207669990320715381252849561410
62153751151341561304789779763115834732652345762244
128649856280436148510478019990788241992781991143561
4540553852403983951858301917939021313921478224097
3178528451729210852057193635386019335123253989666
3337817312876381440923688651367434879235020565382
923246586390638594182054342575396661400447241255224
6654415956628142288213340981866687895542706282411
971036110102212905085598001106695207844993793158755
450718584813453650078559630149087689035770443086259
7831369158821545592582953624737793429529087722895
787720241447970993522249881784447931543477193668616
212789793864222499179898252956580737257190632969313
278271318334878642794167853717358565449889948649437
8204217798619643967185184158317966116489365622439
986116174072202973377286753806148639401590850615503
4091229375263831145089622190630498311157499577926714
17607727726932713912172599431247100125347894618974
19669850465452887260988196505127113989599911484493
833418824094072252618675773115589379360971850327904
4796828149884241392171749062529622075111716725434
16001496495855542321389412312133014370479941297963
87573830113046564933622359257030892626228568731750
35267181178617551289437858293278575258416923276230
271238321175339884542924523232392028328570969891070
51517948429176835119547972125973934292344542569257
8966924484033431577470095843231375845644102840516650
20731286749595742861132432714383623462860221984603
923151747158509795768694933071252696736727861414402
72944260582454993698244614970576968382168485544649
1942457620774943376598261764201936617827300971048886
3344816627586054245192034467815972813488992974667866
2549730389225864463971955955882370398125758351194705
821828032644105367855937061126959233902238080366138
591066876304278498844565374201438891197333023801866
81715265551855641787710997299971356669133612225715
9652178228541417425992929139168956484342808910156625
5315488323989123605141319444028212463978725611755
860554065119307617494536965228478054217123265996283
8898991034923421374496188541229222373662572580244172
8278313659501403268543743791464449354775626091692094
16372789466597696265635778459214425274312122522434
# site
stats hit
1 www.blogger.com 8512,491 16021,844
2 www.google.com 7000,650 686,712
3 youtube.com 9284,588 75823,35
4 linkedin.com 1852,119 99742,378
5 apple.com 6819,101 15602,514
6 play.google.com 6923,372 95618,664
7 microsoft.com 3991,863 97543,920
8 youtu.be 882,765 16317,940
9 wordpress.org 2555,324 78248,956
10 adobe.com 9729,790 66706,902

4253, 5622, 9336, 2255, 959, 7259, 6954, 8666, 3648, 6466, 9496, 3851, 3683, 2458, 75, 5346, 831, 9764, 366, 503, 9411, 5999, 1654, 1949, 2528, 6597, 4272, 4752, 3852, 9531, 8680, 8255, 5844, 9676, 37, 7532, 7939, 5813, 8195, 4894, 6175, 2746, 1939, 8401, 4707, 9717, 2808, 2896, 5989, 4859, 2749, 5473, 5921, 281, 9047, 4837, 6665, 5669, 5079, 4393, 2001, 3172, 2080, 3458, 8639, 4094, 706