name last high low cgh. cgh.% vol. time
3m 593,9528202 70,2640997 817,3174440 766,4694956 519,5762544 222,2338231 2022.10.07 16:27
american express 958,1438630 351,856928 759,3675233 898,9634156 330,5590720 46,3900034 2022.10.07 16:27
amgen 730,2214834 922,7421373 409,2597548 431,23304 213,4998227 267,301599 2022.10.07 16:27
apple 817,330879 500,3363416 609,7210132 570,5681919 865,9205889 654,6237215 2022.10.07 16:27
boeing 288,5518201 587,6174596 111,6326720 8,8406931 854,9296366 583,2629155 2022.10.07 16:27
caterpillar 190,134556 265,4019662 513,5316757 432,3305448 565,9317815 667,1741058 2022.10.07 16:27
chevron 653,2370509 742,5176709 158,3961822 142,4457519 948,7285293 64,588941 2022.10.07 16:27
cisco 361,706744 899,2153566 1,4824175 478,1897022 496,7435178 592,91512 2022.10.07 16:27
coca-cola 275,237944 340,8399570 955,65823 15,6083705 244,7563603 126,4012729 2022.10.07 16:27
dow 153,2674336 847,1005446 995,9102361 160,3571641 980,590258 572,9812213 2022.10.07 16:27
goldman sachs 541,507927 171,373163 794,7625918 47,695038 786,3861634 909,7419619 2022.10.07 16:27
home depot 393,9235234 350,6363787 680,4763736 38,8324260 744,8846762 933,7397700 2022.10.07 16:27
honeywell 795,924092 97,7758225 152,6694547 757,6928782 720,9279672 730,5145576 2022.10.07 16:27
ibm 690,7766617 584,4769450 163,4935219 219,5555706 417,5692391 192,969288 2022.10.07 16:27
intel 46,2296008 929,7894198 115,8623253 529,9091890 954,6261237 685,1061693 2022.10.07 16:27
j&j 296,4420553 799,158255 370,5292418 530,605813 306,1144443 537,4687285 2022.10.07 16:27
jpmorgan 608,7564330 25,250114 326,2162483 122,3712847 446,512948 161,5601259 2022.10.07 16:27
mcdonald’s 913,6898940 469,8683544 316,1543264 974,6115959 596,7735710 627,9664040 2022.10.07 16:27
merck&co 303,1578043 27,6087161 272,5645114 78,8802147 321,1017436 905,6466164 2022.10.07 16:27
microsoft 318,271661 18,7638409 79,1786054 324,9920809 868,7932816 860,1845169 2022.10.07 16:27
nike 947,8349588 796,5439894 608,4235340 510,9113425 581,5373786 520,8535868 2022.10.07 16:27
procter&gamble 102,5975031 734,4228343 699,6390273 70,172385 666,873517 781,7446542 2022.10.07 16:27
salesforce.com 266,1050460 736,1344563 898,5971701 319,8459353 432,1150858 390,406587 2022.10.07 16:27
travelers 539,9003180 952,1199580 438,4720597 973,5395865 70,7073460 962,7688095 2022.10.07 16:27
unitedhealth 347,318715 786,125665 120,5671272 757,3851801 672,4939556 520,5705005 2022.10.07 16:27
verizon 92,8386095 417,5232545 953,8063604 564,4923150 706,5159143 612,1443748 2022.10.07 16:27
visa a 987,5858175 684,575368 293,6463820 826,6395367 678,6123941 652,7974765 2022.10.07 16:27
walgreens boots 180,4093237 183,8516942 903,7022929 422,9944048 541,8386303 518,4945975 2022.10.07 16:27
walmart 645,815725 986,3516689 597,5991853 496,5854607 185,1800049 643,4781663 2022.10.07 16:27
walt disney 826,4693436 118,5046402 82,7698060 302,2612587 179,4847732 113,824089 2022.10.07 16:27
2022.10.07 16:27 2022.10.07 16:27 2022.10.07 16:27 2022-10-07 16:40:34 October 7, 2022, 4:40 pm 10.07.22 7, 10, 2022 20221007 04-40-34, 7-10-22, 4031 4034 5 Fripm22 it is the 7th day. Fri Oct 7 16:40:34 MSK 2022 16:10:34 m is month 16:40:34
53527280594518820952736866599375020872958965316797
5385427335156977336330219683725532021008638478575741
88887346941573288939331216378838224977293733976112
797248937720998494657795308676362649307139306773
6675288739506754457126239538395288804066343557878201
980034179149474128772894753241032018224297330067637
1753294531408160331666489344674691549701443368977687
77972907713288564612282085527941924722165952167132
307863221896145695519461866340268447618415163452747
274893637610390732048050606324560064139339053607905
28178384225235251011405550657201916714139170683127
651214657998866598447512253145033440384326815485919
114240684451727333341916105291374032139202914729738
16297547209853490034208888235087497112207171056419
97885004204247489179724813498692774152065615781930
2282785881676590717098028220876286933614487849637511
6666338627377629436682388965958773247746327361963823
1274747144037873273234551202615587754846388661688255
80716327552467863857131286948662214143550714961279
25227013688652266975813374227341455734192623887330
898682474206771115436300780975169285819213092643594
3818725838769973650828895396881512004971524499739560
83354966147910993035153906408042411227117296791141
20415984321742462476965770959406796124566413518542
292766431412546130434443944216538467803109596325475
7826413873484586586247156852417077469986902397833618
1425321895212725741080885083972323585816686946413472
6864884133755188118394730160677992767648640951652
586478189955259028052355407374272700826969749943588
486597818646280849794966320542918126672482937103728
51634242201643218057626154073751734275613928277954
228527512346734666480574917817344745146621724289783
289214276264250897246929762233926688553985045721860
1315127928523706501679908985237681719505567598701052
122567156411737291261860450228014398205769867709937
3395365652669796552704169556072272904255418134074
11336713328787545531823864111015124830612977455559
150160566882641882573702664753228778257308392464065
692047428107985018181350326794087382283305684429135
4693291389223566231199075835889299606791324624864797
6876853476382013027508786553919792417855889276
87688628301891193706698134846938668674617177781523
963168449453998823233557452816294114810194648418
344522025313476742067752227371621498304531751273583
# site
stats hit
1 www.blogger.com 6145,848 40455,584
2 www.google.com 6895,68 61787,309
3 youtube.com 5899,805 56203,209
4 linkedin.com 1520,984 94995,995
5 apple.com 6609,92 21665,162
6 play.google.com 4632,775 37631,580
7 microsoft.com 6051,673 11146,465
8 youtu.be 1853,758 82298,800
9 wordpress.org 6056,228 38330,295
10 adobe.com 2955,2 60393,886

1660, 9576, 433, 8104, 1682, 5981, 3481, 5480, 2894, 2061, 8357, 6527, 3891, 3587, 5516, 1958, 3372, 8670, 1049, 5153, 6491, 2160, 2912, 179, 7766, 6277, 2297, 6755, 2280, 90, 2780, 4971, 3581, 9956, 413, 7360, 6241, 6874, 7158, 4957, 9292, 1046, 4036, 7776, 8141, 4110, 9914, 7072, 2721, 8124, 2134, 36, 5003, 7526, 3963, 7083, 3715, 4842, 5928, 4064, 484, 4989, 7254, 3891, 9086, 3107, 7498