name last high low cgh. cgh.% vol. time
3m 203,1732177 979,2242897 304,1911267 820,7673746 794,2229917 889,6589851 2022.09.27 08:04
american express 534,5574271 11,2542407 354,9198225 603,94500 595,173749 790,8765764 2022.09.27 08:04
amgen 257,5895884 681,4186649 914,4366327 304,1169273 610,2836527 341,9132920 2022.09.27 08:04
apple 475,1616180 680,2688919 385,5697972 927,9184984 128,9380530 173,4815752 2022.09.27 08:04
boeing 858,7756440 491,4533102 793,2810400 330,502220 870,106683 469,7852813 2022.09.27 08:04
caterpillar 447,7728436 902,571512 57,2434254 970,5312755 405,6511096 800,7896530 2022.09.27 08:04
chevron 221,7280442 708,3481311 666,8808904 829,5239726 656,3207312 977,4495533 2022.09.27 08:04
cisco 602,3071692 500,4723996 318,9686621 258,7651383 741,1598893 822,7980018 2022.09.27 08:04
coca-cola 403,7927325 329,8083580 444,1294446 598,6647488 857,3061623 13,5235859 2022.09.27 08:04
dow 187,8425859 48,8435870 164,248411 293,7650883 332,7929154 238,6498477 2022.09.27 08:04
goldman sachs 761,4951685 415,5030830 655,2372753 301,583724 30,6303620 866,4738499 2022.09.27 08:04
home depot 760,4647413 139,6172952 771,1514783 141,9579562 994,1884394 801,1573813 2022.09.27 08:04
honeywell 214,946832 922,5452907 887,1599572 195,6491759 655,6101242 153,3101834 2022.09.27 08:04
ibm 847,4533436 369,8774073 84,2352861 351,8435119 700,4898556 461,4709310 2022.09.27 08:04
intel 641,6016881 429,6353980 790,2304302 792,34078 325,7152486 549,2127119 2022.09.27 08:04
j&j 875,7438367 862,5303314 354,141466 840,2013602 468,2090705 79,5511955 2022.09.27 08:04
jpmorgan 444,4300244 395,1443840 919,8555145 615,5612138 457,442020 197,2473298 2022.09.27 08:04
mcdonald’s 275,9893909 251,5997455 704,7994359 812,5798453 543,6743451 111,8972332 2022.09.27 08:04
merck&co 688,9506913 99,1559817 160,1773607 707,6041183 607,1018846 748,5272650 2022.09.27 08:04
microsoft 957,3638171 89,4146015 408,2850904 662,6826512 275,9126687 283,9791208 2022.09.27 08:04
nike 712,948540 559,2553770 769,6691426 153,4576907 620,2512035 614,7795956 2022.09.27 08:04
procter&gamble 429,3208496 384,359492 423,1322160 563,3801331 496,6516928 794,9040521 2022.09.27 08:04
salesforce.com 936,4566657 587,2112645 369,8690999 191,814389 963,7493512 337,7331529 2022.09.27 08:04
travelers 419,4894259 191,383276 740,8045159 818,1691934 126,2016370 205,5480994 2022.09.27 08:04
unitedhealth 334,7683565 928,8298860 420,7229670 734,3568324 180,3206413 568,5489670 2022.09.27 08:04
verizon 190,7584820 630,1536949 508,9672216 886,9263269 457,776912 964,1972767 2022.09.27 08:04
visa a 882,7825777 367,75724 984,5716124 556,3180676 340,4839042 148,7600181 2022.09.27 08:04
walgreens boots 207,8818917 117,3865038 203,6849473 935,3922740 443,5658765 546,9512623 2022.09.27 08:04
walmart 533,4328166 877,9897453 510,8422437 187,3927148 625,5534919 400,6090359 2022.09.27 08:04
walt disney 125,9559588 927,4650732 440,750570 225,6467341 956,3419417 34,1594815 2022.09.27 08:04
2022.09.27 08:04 2022.09.27 08:04 2022.09.27 08:04 2022-09-27 08:17:49 September 27, 2022, 8:17 am 09.27.22 27, 9, 2022 20220927 08-17-49, 27-09-22, 1730 1749 2 Tueam22 it is the 27th day. Tue Sep 27 8:17:49 MSK 2022 08:09:49 m is month 08:17:49
9688470497867729924112445766383419231302422996133
334490999821457413287406739538331461487580745617728
8919135987934602964166778946153156169417541988263369
6733966955144487363715741170266113128654929211115268
1269343587252567462869804952239388557740140831221893
433111209532369170273133808767468748404915028288774
59404296430783582247816333243294435422429244732362
8585771742492534543345898757434821643553899478185
85741976798440714042803549295242002461873990167752
6458431456875596389754619252625707750276719669168
546910862737919218522226250410094061480222982048584
648179712543832948698823620189218104451193619335886
1972141623591105354594204696394693116644340793434362
1713469445516887221976772006836895525995622006036
5053346366575708277480158033850735601112232696206435
26866174423940996402877210525091115355834143243155
125245002349632059069748826076067336785298497845513
725275776485318065148168405033924077418327877700158
646790218065181566784469928253853816152232318859434
832912178817842796634109213397756437584650754618607
362761049110219429198010884778379148374065707980409
555225144559162320150951059340493596739520471654809
33267888727596037597592848249952852279327841754487
270383225386300538167127362914535289418388744909864
910813833416524615973384390494713749492412268611931
747825659871380526764556532114399478681566362495322
90385909292873887287164744690229425249334991324613
445853807231196053856525380114693599974908796927001
95305069926500493047235373615188809150407419154767
69635336749995900920937327624526614157351653423063
1172346359793974388618146355039200395387970625424
80733242180611235240673405864429374773166212699416
2227718270558415638947092236459158084757758035586132
6324833954722187091982956877178719335625434579594
870333898370223554522261850969412092886178397605193
52607023968680045602786557545755907804357493552702
21662568474600836912238766474545779788815322348541
185182418033701377643804984946325443988978076067715
5262471457551698111644018019361559365994680436275824
935729749187702020374646770346597083335330679204668
783755161701709019432908177173686792220967536285250
227962337893524177298281161510959185946719129424290
605921088504477133311515778351536974281965160624385
7263210529071469947194009400631773069429615359487916
# site
stats hit
1 www.blogger.com 5599,390 39774,472
2 www.google.com 8283,196 19780,210
3 youtube.com 4056,953 49972,222
4 linkedin.com 998,2 16887,332
5 apple.com 9411,564 27145,15
6 play.google.com 1953,327 74484,405
7 microsoft.com 2692,827 2000,582
8 youtu.be 4216,64 37325,982
9 wordpress.org 4532,771 45290,282
10 adobe.com 9661,651 49048,372

9902, 7035, 7623, 9324, 3065, 5211, 6916, 9020, 9459, 9399, 8570, 4624, 3742, 5940, 2342, 6285, 5589, 2157, 3669, 6470, 948, 3061, 938, 3046, 6918, 488, 1657, 1766, 2548, 5646, 7361, 7134, 5249, 6160, 771, 5651, 4309, 9581, 793, 5643, 5071, 3197, 1241, 2125, 2668, 8678, 9700, 2978, 5102, 3866, 1767, 7591, 8228, 1322, 9799, 6730, 3095, 1597, 4889, 8123, 1491, 7585, 2612, 6139, 9700, 3585, 9521