name last high low cgh. cgh.% vol. time
3m 67,9221569 124,2046900 612,6297781 390,4841345 153,4489875 703,6921883 2022.09.27 16:58
american express 329,7021572 341,6878647 979,1059111 577,157834 236,3337092 594,2942896 2022.09.27 16:58
amgen 713,2050042 989,8517877 268,9454470 254,3348990 867,3770629 540,4800299 2022.09.27 16:58
apple 7,9298808 964,1598333 379,6675824 852,7074582 370,1931997 395,3496458 2022.09.27 16:58
boeing 299,9725441 366,5344711 306,9597830 828,195569 165,8185962 871,4330048 2022.09.27 16:58
caterpillar 764,1248901 768,6316471 502,3074926 112,5087940 238,758412 668,6162416 2022.09.27 16:58
chevron 743,5206487 324,1131631 714,7190226 463,129592 691,8282381 547,9978197 2022.09.27 16:58
cisco 788,3761909 18,9528081 195,8887209 386,9588302 14,1537166 590,5155640 2022.09.27 16:58
coca-cola 461,7021541 25,6985824 778,6929851 315,5214189 214,6385236 634,9274822 2022.09.27 16:58
dow 358,973908 940,491126 925,4878716 47,7136499 864,643088 666,588494 2022.09.27 16:58
goldman sachs 953,522707 18,9666406 206,6081568 482,6671962 311,5065625 366,883061 2022.09.27 16:58
home depot 200,6806025 610,4131813 319,2443069 341,6766721 342,2811048 726,2673265 2022.09.27 16:58
honeywell 769,7727169 980,6330386 837,6474341 692,7900551 700,7095675 756,9056919 2022.09.27 16:58
ibm 318,2389002 573,6280350 745,9386666 716,9450102 619,3260660 358,9383950 2022.09.27 16:58
intel 570,6988549 615,9120704 979,3408516 180,7489358 114,1603731 382,9505939 2022.09.27 16:58
j&j 807,738623 740,5075119 783,4973447 413,1011539 736,9860918 729,4817075 2022.09.27 16:58
jpmorgan 924,4455299 427,5440274 771,7849090 482,3419686 484,974893 254,4637234 2022.09.27 16:58
mcdonald’s 438,4334358 213,5519091 594,5946335 503,4016159 668,2431520 909,4519254 2022.09.27 16:58
merck&co 740,3223314 553,4767414 309,2822680 958,2331815 728,3851663 777,4993936 2022.09.27 16:58
microsoft 170,2596310 841,6538391 357,954011 118,7954610 529,3302216 348,1226456 2022.09.27 16:58
nike 924,8498730 524,5933508 93,4333891 46,8335215 755,5983554 310,641436 2022.09.27 16:58
procter&gamble 880,2687115 298,6084211 654,745337 108,8239530 334,9491768 478,6912849 2022.09.27 16:58
salesforce.com 45,5953544 487,5734147 925,8341159 696,8504309 684,2203216 444,7770138 2022.09.27 16:58
travelers 654,4890578 610,4094312 88,9207979 474,9680364 190,7708997 576,8433871 2022.09.27 16:58
unitedhealth 845,6842721 667,1795980 633,1451321 871,6780268 740,3576286 252,6660624 2022.09.27 16:58
verizon 192,9475016 516,8757332 168,9602749 653,8215338 449,2632821 231,5367457 2022.09.27 16:58
visa a 184,7045396 505,3735892 475,812394 217,3208725 765,8843163 500,3989603 2022.09.27 16:58
walgreens boots 30,3713532 77,7699347 729,3284283 436,9207262 276,9524902 796,4437529 2022.09.27 16:58
walmart 912,4492062 266,3620976 712,4962515 898,8965681 201,4036252 270,6762302 2022.09.27 16:58
walt disney 485,4871334 997,2503760 372,4975730 649,4008979 869,7263231 171,5979079 2022.09.27 16:58
2022.09.27 16:58 2022.09.27 16:58 2022.09.27 16:58 2022-09-27 17:11:47 September 27, 2022, 5:11 pm 09.27.22 27, 9, 2022 20220927 05-11-47, 27-09-22, 1130 1147 2 Tuepm22 it is the 27th day. Tue Sep 27 17:11:47 MSK 2022 17:09:47 m is month 17:11:47
606933073151472139847687331736864366216410150215213
776673930248932240040759726546398328227416013295969
90944507206782601875656134703170854680125053401710
41399874846810963272524718739857621394016199100009032
53897253870136497027091578718060348087848918817542
437389588790777514454378538718454124076858516436000
970802059606053579792654358521622908082869842346084
2883949078586762897182697640986676367613295834532375
453249249426834166889374207661723369440971574574896
822814544997210659932285551113933643269355733469871
10238677423254121551809174506067182315553410705214
543925922619263675085617957345125256653060869241105
408052596800785260051994547490192617923334484593493
312129448736399631668272590463814734085120290839119
230122992120209964520877212924225706870641573178833
484476423401538573680588721702537459209827448178984
34841731481923153624033209573140828968525953425699
62458757174715294556528809535626619349983028444537
1511256834937724404144892948191738313586193677514638
4716637855839130509769634871229165728405823792141422
806924356753187640210193919815389361884238364646944
30226523730736177297689135003253882363480529998794
839131671958149163230718538461778518720263582744517
28366261689488899866248132627411264764424038593718
50197618317953162269229648399596909609568097756477
305869726828876524909184165984432522101765637641754
7998988655424810971899868224556344942816810878627818
89992781102422805254385333516992052279473294836225
548211523603488090271636813100324784235165740983900
17381571167848351297935113370639612861194026265
91325508178917669208410627329065990313113750698258
1837652587188463868714713610389699344779941857817891
2742566466388659560188191602431479573751194220206525
7489398682228339772713858139376110494462843532864270
5870194877274700481784406806813125515176322716741587
10622931006655581484104817794554709317238553571
457247705352103092515808317783071621960695347797999
892062988935773370278580729918677462900702244634318
83953075704782484483421388753009297729625658451093
9985584869703398636203837886065873792406417657018
875380945729540023805818241362225336972800983523745
5784848064396657077261079684846767238170969976974
239022549499448395806915789653598513964874626268
5460185282707759375856164266700903511311384661675
# site
stats hit
1 www.blogger.com 4309,894 81362,420
2 www.google.com 5199,731 96535,847
3 youtube.com 9158,209 67323,340
4 linkedin.com 9846,726 37721,770
5 apple.com 5816,409 41238,522
6 play.google.com 790,636 61172,841
7 microsoft.com 1468,492 95414,194
8 youtu.be 9575,920 26131,389
9 wordpress.org 8123,75 80773,333
10 adobe.com 8056,774 17833,722

8516, 9664, 4384, 1587, 1485, 9263, 2920, 9307, 7208, 7409, 3859, 4523, 9369, 2664, 9627, 6918, 489, 3914, 3942, 3346, 2302, 3266, 276, 3055, 3819, 3884, 1755, 2285, 6249, 8224, 4826, 4018, 1721, 187, 3431, 1089, 6142, 954, 6927, 3900, 4471, 8423, 6188, 7349, 5656, 8313, 713, 5796, 262, 8095, 9516, 9425, 3538, 2074, 4386, 1210, 3755, 5082, 339, 2380, 8003, 6476, 3023, 1148, 8255, 6977, 8426