name last high low cgh. cgh.% vol. time
3m 232,6791384 60,6701285 315,1226860 630,2648589 69,9273437 886,5389337 2022.10.07 00:02
american express 620,2346250 781,8439646 443,9609983 340,8477981 449,1434338 699,3090155 2022.10.07 00:02
amgen 825,8778872 372,9096452 639,4383392 416,8707485 118,4762727 541,4327756 2022.10.07 00:02
apple 599,1708988 697,6672173 99,5840134 206,7182250 818,9871039 562,2611774 2022.10.07 00:02
boeing 948,9017720 109,3972935 46,8085630 706,8703749 686,779428 780,3254660 2022.10.07 00:02
caterpillar 516,1962920 197,6337594 672,7370914 67,2715232 908,7641693 938,62324 2022.10.07 00:02
chevron 348,1448914 724,1668209 132,2866467 428,800973 189,5369736 477,2336244 2022.10.07 00:02
cisco 346,1836996 104,319867 262,8840193 358,7779241 81,5536670 412,7528758 2022.10.07 00:02
coca-cola 291,4782183 25,1987483 243,9631394 205,5905701 108,9294379 757,2400258 2022.10.07 00:02
dow 216,1853891 320,4045033 722,7975137 638,678992 981,7421269 100,2428555 2022.10.07 00:02
goldman sachs 626,4573384 21,7064573 11,4324629 459,3017636 910,4837319 501,1530686 2022.10.07 00:02
home depot 447,7054925 743,5549019 635,5010295 795,8510150 686,1150507 256,4087812 2022.10.07 00:02
honeywell 912,8936458 477,8937776 636,5765661 137,2619186 34,1574124 968,449098 2022.10.07 00:02
ibm 590,4277088 347,5005564 911,8471853 653,3583119 553,3972635 913,1876081 2022.10.07 00:02
intel 898,7081413 39,5847115 823,2941412 993,7357562 188,4701729 629,8235594 2022.10.07 00:02
j&j 47,7661667 86,806434 923,538538 126,5134543 482,4722266 14,3930032 2022.10.07 00:02
jpmorgan 320,6676355 751,8720895 65,6645287 60,9631919 373,983206 548,1958618 2022.10.07 00:02
mcdonald’s 393,5413959 931,5802486 12,5611517 404,583076 327,4892859 139,2508974 2022.10.07 00:02
merck&co 543,2645041 764,247021 736,7783622 418,561423 446,1690203 928,5108966 2022.10.07 00:02
microsoft 833,9879294 474,2062188 87,219917 402,4787117 563,3336985 59,5749562 2022.10.07 00:02
nike 894,4627682 633,2221685 952,7722147 473,4951937 37,2374174 520,7734492 2022.10.07 00:02
procter&gamble 16,9376010 829,4617771 107,7578233 972,9401700 746,4467620 147,8320027 2022.10.07 00:02
salesforce.com 469,5484693 311,321412 882,3696746 607,7770180 832,2403611 999,7844968 2022.10.07 00:02
travelers 13,4722523 280,492944 709,7995861 822,7254491 737,6523351 188,8438081 2022.10.07 00:02
unitedhealth 410,1598997 784,1559111 607,9303669 987,754152 479,2986280 108,3610039 2022.10.07 00:02
verizon 668,7146537 138,5007453 955,1372083 285,9675905 609,5649324 17,3191301 2022.10.07 00:02
visa a 365,8396284 45,1017053 492,2318053 945,9021218 392,7294915 58,9983665 2022.10.07 00:02
walgreens boots 660,459465 74,1386944 345,1813380 500,128770 896,6377200 514,8510064 2022.10.07 00:02
walmart 775,7988642 818,3843887 364,8354816 703,7283149 675,7480978 830,1670734 2022.10.07 00:02
walt disney 979,7755335 70,3716079 505,1272280 370,1648833 174,4437559 304,5177490 2022.10.07 00:02
2022.10.07 00:02 2022.10.07 00:02 2022.10.07 00:02 2022-10-07 00:15:43 October 7, 2022, 12:15 am 10.07.22 7, 10, 2022 20221007 12-15-43, 7-10-22, 1531 1543 5 Friam22 it is the 7th day. Fri Oct 7 0:15:43 MSK 2022 00:10:43 m is month 00:15:43
8033521144321601907207030397013765331993764597735
2380514384232864758673551737574895233159930652206219
3659524387843564518071025621134944322236689189658295
86078948109375529459746464849541958252709086282862
10845568972892350695434352979889961478982716051215
761801853625450848073573537237281225567204941812052
91982086234925664699468654674649319476440818413806
4210398789949917359739252632946923114799167751055
75654503992933564973710034297154454877471885309832
129746245462181955986775663626485383458704654762021
484992921995528629398808712650432803036492792367264
6389107399460600997890736633767272456731634169
133996525586134244512579831736490643724431530395571
2085953631801458947788723701225882329457389620314215
90147906702364962143743225066427726469962130728525
8596458569016481824795364443515377984823455215694
58636217573149437623391366484772677183809490797896
3183914317577640939327863685617880949692426812797583
15658242177172763015919700513119646198259386481155
8745556432021889878828684573509411085802188874131269
37522882832396473615523860929083724644797175638169
922015355586405343989061631456855151463465359027299
504876454311879873527754225799385957428977663391364
30722891138523285535646538717337544333515143696090
552053833420414888259044406735984946271021246685208
9383839637207900799755650272314361667401030173291
181159697754964645020867785566878301720476523586189
304330874347290865669208236230277183204542640799094
9302527478194696464841724984500364465273355988346375
779514059297833961972885706399352471406268237129255
508610322347191457144458578021115486198850764016142
3075531811234171863980651549867471628942982304657
429493054279728847099999564788856378237537613879940
178644249065891117165899765686864221624897487127882
61931091844301610372613415216268891300169011882030
574737248307724969671894333320252842466209373669
5640437720188411340629539161893766449641486264632370
1797100128054321431121315726596266651326147188707816
603586167359147287850011323536203277987940311563
723556972664932813616925047323417679358562745649383
7886176970846881405445118236749297084516015274153
590757912207788641319917650283794256806617346049897
2106428085784975547676209182813473267216794338216131
648332494977802161349635535278137017187313476174673
# site
stats hit
1 www.blogger.com 5560,699 84934,31
2 www.google.com 3120,849 67904,386
3 youtube.com 1736,317 43509,710
4 linkedin.com 972,913 87029,735
5 apple.com 4090,529 28843,453
6 play.google.com 8071,604 82287,4
7 microsoft.com 3225,7 31648,774
8 youtu.be 7680,352 24083,324
9 wordpress.org 504,91 35460,363
10 adobe.com 9389,34 74772,113

1828, 4477, 6917, 5045, 4711, 277, 7802, 3973, 3473, 5544, 4117, 7490, 2328, 4406, 8590, 6169, 3744, 1373, 2472, 2866, 5991, 7932, 3450, 1656, 3612, 3909, 5980, 2746, 2511, 971, 2682, 1518, 7785, 7084, 9308, 7439, 3092, 9090, 7274, 3464, 7944, 8614, 8771, 2230, 8512, 2382, 340, 7618, 6790, 8381, 4651, 1396, 1190, 4285, 1230, 9350, 5121, 3096, 9323, 5173, 8526, 9028, 1454, 6990, 1346, 4340, 1190