name last high low cgh. cgh.% vol. time
3m 772,949388 892,4147168 114,9875708 934,7642096 524,8660145 724,4072765 2022.09.28 05:48
american express 813,7059720 394,1269915 446,4818120 271,6680536 434,7699878 705,6922630 2022.09.28 05:48
amgen 113,5235921 694,6904111 750,3904524 500,5224581 485,3921284 937,5987757 2022.09.28 05:48
apple 380,8712965 363,9036973 737,874119 311,5503560 793,7052839 677,2390698 2022.09.28 05:48
boeing 187,9477330 907,6212361 718,6122814 314,8306707 136,74186 521,8858285 2022.09.28 05:48
caterpillar 398,207893 408,8832621 413,3454615 482,7926168 217,8450229 696,9540688 2022.09.28 05:48
chevron 932,72878 504,7258185 712,1817721 964,8996674 130,8720115 521,8472257 2022.09.28 05:48
cisco 484,8344024 678,6201663 841,1989780 506,2396918 220,9142813 123,6326848 2022.09.28 05:48
coca-cola 260,6049914 425,4765006 450,1216156 431,3824489 129,9349939 109,8414748 2022.09.28 05:48
dow 117,731556 741,2462710 945,2620455 94,4294598 97,7713929 50,9382687 2022.09.28 05:48
goldman sachs 970,5556208 178,1901380 470,3009141 822,7296447 905,2481242 206,3559196 2022.09.28 05:48
home depot 370,6367145 738,4986429 572,8466358 340,6884743 919,812597 934,8649582 2022.09.28 05:48
honeywell 343,282419 295,4397529 799,3440440 378,7700055 899,5559819 960,3695667 2022.09.28 05:48
ibm 857,7829661 100,7628013 32,3053565 119,4008299 942,8570893 899,5137793 2022.09.28 05:48
intel 704,2395903 203,6235162 321,1369987 488,6641551 166,7828924 104,9648753 2022.09.28 05:48
j&j 127,4819295 735,266010 38,6950241 396,8948071 478,4953790 657,5090803 2022.09.28 05:48
jpmorgan 800,7763292 910,7428064 633,8093828 257,3371434 49,4588391 960,3698231 2022.09.28 05:48
mcdonald’s 596,4491339 34,7610783 232,1378862 726,3589625 620,4608342 386,6577269 2022.09.28 05:48
merck&co 156,7817311 552,6338483 277,2101423 143,778454 986,528386 820,6198898 2022.09.28 05:48
microsoft 862,772373 957,9111945 536,9176926 281,1319141 367,3149957 893,5988526 2022.09.28 05:48
nike 453,6189458 957,726974 80,3433785 730,2356380 125,2829581 869,4022194 2022.09.28 05:48
procter&gamble 493,124148 480,4795717 66,3007165 100,9274747 378,564946 838,9140301 2022.09.28 05:48
salesforce.com 974,1196867 46,3410136 435,9389364 939,8875642 558,8976812 960,6376620 2022.09.28 05:48
travelers 241,6906858 873,3661690 973,7427862 768,4667441 755,2484532 946,8204542 2022.09.28 05:48
unitedhealth 549,457773 748,9271234 103,5865980 841,764590 706,8870976 418,1409670 2022.09.28 05:48
verizon 826,3573387 29,3839160 255,9887928 22,4960793 679,8948778 862,6531223 2022.09.28 05:48
visa a 638,6306366 120,3928648 879,661822 214,4282593 112,9612477 356,2142312 2022.09.28 05:48
walgreens boots 548,1965362 291,2541302 84,7081627 395,9096676 66,4236283 294,3205211 2022.09.28 05:48
walmart 413,3151614 816,918996 210,6788486 745,8477031 310,8648882 241,1885749 2022.09.28 05:48
walt disney 931,4538867 617,430296 415,9722168 258,9629799 169,5479509 217,2523866 2022.09.28 05:48
2022.09.28 05:48 2022.09.28 05:48 2022.09.28 05:48 2022-09-28 06:01:37 September 28, 2022, 6:01 am 09.28.22 28, 9, 2022 20220928 06-01-37, 28-09-22, 0130 0137 3 Wedam22 it is the 28th day. Wed Sep 28 6:01:37 MSK 2022 06:09:37 m is month 06:01:37
61233217455744834588980928524471692812252593823815
393511831855807976631493344754774568438190082834359
395330552751706134481237398741621045155946578991941
2222360031320531975700312945048713975937146775
133114646655149526578064611365455038206889520772463
421851534547675887559696366617745454596106848556895
25289783180711674992344217245160244413812966026124
49909434728855846085109620533952505256848392351918
178944224188889112948600812748106684137749090855796
446743045614881713183924198963818349856440110738563
99251307521575141151862429280635013236850582416844
1453135547876626999353755203059664663743369696037
6601693952699360840579021622894226492808184230584161
9602548931564091953384855983873029568785550963587141
777064153287306016558646309510592891683497283706535
518921961093252718963524458911719245850227271173157
8592584354068019336175666619170044175321174230652274
27299290147874123008835241913775997445689855877448
846349185848126353230198923376170528986216339445882
14693059879694282257136041339845835945718137753697
574955468481309859303059560763276971858447645877288
4413932700117781311956017966302845170887525219546
842492988996774550725126320754282311368419264413688
22286047320559051815503763472982943968292751726731
650637258487640277259003373984336138250621239144377
2377113489122280783285885300383999413486681744416491
560983172449534231560161081536180815980496394954295
807233779387496689703424587694833245076966352449
9597976262542626239686162228957160881389676010637413
574024345079613159212674201555824318215843721597336
154661287157272480551620264265696087385921394304816
1728769258927462819738864208872161253368667812766099
9877791533951666870632495777869440540282195234220
36423262598352697830353997497052841385939041926192
7019920019166733258283166612651456402395633593206
2959490292104866315812511958260516836418936744584749
256957193478677278283004390947433479473170451679350
1786294460089941437899685141899517460742184213904
484524436038001534787592918681284038737881311697243
13719077978743448115451784387161376797354746117791
53568414346544034867343525657761572150222119208586
2217774866198967606116726735672629879534768723811391
828961887762610184248072688412123679516493310741264
557179506245272819076965571273451244707253212703
# site
stats hit
1 www.blogger.com 253,909 37759,472
2 www.google.com 352,254 2885,400
3 youtube.com 485,725 2393,927
4 linkedin.com 7522,611 74503,657
5 apple.com 3797,825 21393,334
6 play.google.com 8275,252 36774,99
7 microsoft.com 3761,815 80591,738
8 youtu.be 3464,465 734,372
9 wordpress.org 3734,385 84344,409
10 adobe.com 6386,873 80801,688

8320, 3494, 3582, 8217, 2202, 105, 5227, 8479, 9152, 6832, 5923, 7531, 8983, 6157, 9696, 3678, 9159, 2435, 7234, 4570, 2200, 4152, 5768, 795, 8480, 8716, 8175, 4174, 7863, 4863, 3357, 5574, 5711, 5255, 8660, 2379, 4499, 8286, 9160, 5185, 6707, 2041, 147, 2039, 6544, 5568, 5441, 2415, 9149, 4096, 7494, 8668, 3004, 2258, 6032, 9803, 1342, 7621, 8058, 9498, 6560, 4501, 6206, 3153, 4585, 3163, 3722