name last high low cgh. cgh.% vol. time
3m 85,3577821 665,6456727 582,4856652 267,6158294 869,8615792 382,5833814 2022.09.30 03:41
american express 753,6746327 298,8964541 541,391110 185,845045 256,7761195 522,9139259 2022.09.30 03:41
amgen 174,4947874 901,1573934 6,3323161 961,895643 690,6261166 735,2717540 2022.09.30 03:41
apple 112,21741 887,9812660 863,2698976 565,6167076 944,8620286 513,4855888 2022.09.30 03:41
boeing 901,6976928 570,1572284 474,917923 72,6477251 586,9730533 805,5919406 2022.09.30 03:41
caterpillar 306,7662091 681,9954674 392,4167418 267,5041074 419,1548047 485,2826691 2022.09.30 03:41
chevron 425,500207 899,3692325 912,4125382 854,8131887 111,4249144 970,5840432 2022.09.30 03:41
cisco 517,415712 232,1032861 15,368866 695,3199937 803,3767315 316,1954212 2022.09.30 03:41
coca-cola 793,5826824 699,2123891 737,1849018 495,1621892 235,3944347 531,1469716 2022.09.30 03:41
dow 807,3862429 960,9172037 811,9305773 501,3278637 972,7330150 431,9867730 2022.09.30 03:41
goldman sachs 770,1263764 307,5729970 503,6222276 768,2965811 205,4679466 509,9423969 2022.09.30 03:41
home depot 653,40283 105,8877708 399,6360078 35,2054357 23,9949026 123,8334078 2022.09.30 03:41
honeywell 925,6238862 162,8976284 357,5924212 884,1268026 719,1911679 700,2219055 2022.09.30 03:41
ibm 813,4682177 518,183054 936,274567 960,5890125 32,652884 477,4299479 2022.09.30 03:41
intel 701,5115256 635,7235467 506,7580229 557,4319081 382,7182257 330,7388101 2022.09.30 03:41
j&j 311,2139378 865,294444 405,5654121 252,2185011 34,7698364 237,9697938 2022.09.30 03:41
jpmorgan 797,1975088 559,8287780 263,355895 259,9640932 547,8941094 687,535432 2022.09.30 03:41
mcdonald’s 652,2445941 485,340413 962,8149876 773,2734666 29,6384638 303,4340308 2022.09.30 03:41
merck&co 204,5542608 652,2375054 324,8893383 208,1213902 87,7661055 950,3496441 2022.09.30 03:41
microsoft 801,2088939 314,3488100 103,13770 402,7551355 246,8878042 789,2087908 2022.09.30 03:41
nike 703,5620280 482,7317170 201,7851683 166,4043675 340,8182796 642,6635262 2022.09.30 03:41
procter&gamble 707,8491720 785,7944648 615,7350844 144,4169725 944,4578460 766,469815 2022.09.30 03:41
salesforce.com 459,1681355 802,7051939 56,5912937 914,7587314 154,3962419 490,3538134 2022.09.30 03:41
travelers 182,6561961 758,5208392 475,4000536 185,1820934 249,9692817 976,8645031 2022.09.30 03:41
unitedhealth 704,1206670 282,6483443 578,472579 695,377358 216,4974428 743,2713330 2022.09.30 03:41
verizon 89,6569142 31,2420582 54,5205126 596,2345662 177,3540523 755,6511841 2022.09.30 03:41
visa a 754,9397708 833,33314 909,8098356 867,6134185 930,1493099 262,5090155 2022.09.30 03:41
walgreens boots 197,9570886 547,4119609 455,2896809 683,5432678 946,7133581 785,9997511 2022.09.30 03:41
walmart 234,3811974 235,4105792 735,9897226 62,4893554 929,8950407 493,8385457 2022.09.30 03:41
walt disney 705,3605211 452,6353789 510,7137269 145,7063986 671,6911455 119,1253468 2022.09.30 03:41
2022.09.30 03:41 2022.09.30 03:41 2022.09.30 03:41 2022-09-30 03:55:04 September 30, 2022, 3:55 am 09.30.22 30, 9, 2022 20220930 03-55-04, 30-09-22, 5530 5504 5 Friam22 it is the 30th day. Fri Sep 30 3:55:04 MSK 2022 03:09:04 m is month 03:55:04
801792754540748916155704221380855258212371342286010
7558247627295498564312758388472644024690810144029344
87789634863980753327830453986666038704334682678314
82492679829116244263133363278424734665313625922596
494439717229597398103462659469974151455015524257360
74859231888894374335078807720758605442970632156527
127798481764588854815826333766024196298727694265012
23103385299496216297244552044359482579921023879843
55538729398379450187444764243546244200442396732823
84381737855954962947907172968757562291284776346517
9728227779639250999688638830849052459660938997587218
98355650690825407927989986384281943726579846814420
672798323818795601714084886905965114677519839022040
5755325277155551392272131962841917862704808985426
687915937654910131228844361460475234803993592467434
18529997155764589586554324181044913774416183476
91364190552545790071313566708180213996661160009496
4158629026663531995289756067994460715258429448565
1022617883081631796723115187276557484469763719843
642628813341955544219853245934661394499554541514410
969188184431432023412147179765016854851258935275855
814294601132681968451932423166452149271587529712985
1715264755837574334141928656913278789275519183847352
541549835882491242659316553654566773602304873631020
68107014366144848285339889262331443864149511863348
6574655532636996752627049299237492704242947372707671
7876386030901933802630095471567825431706961361816478
953859902512606450886804879722169851233958625039798
854339701632876971514867651593235949283653334974661
375369255280952848827578781536250683926409106243
105663139097880361614895409430312321636334999538068
621451564196602128727971719832695565183189869418182
54204777272464796081216132594264821518563224234
678217541464309766030389064200455581973802577958826
922133463367462950902293803320096075206794816953441
915785644214312912407686161619619616861106340421015
75379092427542950478775720046715883766119478361590
999120286203713697455937130204388145919412897709643
4097018637776308012118467777863558300989718435306
86157759503857361669063515604387989855518916533013
209363826400623567517493408147113630629435739089
656169593290442823036303838814188337505218975102968
824799515302807660849238401757654244150919180173256
9909602445679416160510286977104576227755970729894381
# site
stats hit
1 www.blogger.com 3180,156 23973,88
2 www.google.com 4813,261 7822,558
3 youtube.com 8627,366 1439,290
4 linkedin.com 3074,467 45014,779
5 apple.com 5689,419 47657,280
6 play.google.com 5226,98 4210,29
7 microsoft.com 8734,381 99929,74
8 youtu.be 6796,121 51119,998
9 wordpress.org 2766,751 8486,758
10 adobe.com 112,164 31547,874

3299, 8362, 6137, 3649, 917, 5544, 6869, 631, 5823, 7472, 6474, 9796, 8296, 4095, 529, 5215, 4467, 1787, 9728, 921, 1882, 2541, 2294, 9426, 4533, 5146, 4344, 4989, 2316, 2565, 1915, 6671, 1356, 6985, 3891, 1728, 4369, 4523, 7440, 4777, 846, 2978, 4865, 7829, 7048, 24, 8174, 5344, 5151, 613, 233, 4814, 6608, 1263, 3286, 6019, 5963, 9321, 6961, 8008, 7544, 2971, 4726, 5246, 642, 8918, 8198