name last high low cgh. cgh.% vol. time
3m 389,3176686 703,4189774 493,9755105 746,3126660 991,7707005 932,7624806 2022.10.04 04:00
american express 155,1463701 404,9197497 67,5897135 204,5437704 968,8829576 99,2063504 2022.10.04 04:00
amgen 742,6795067 965,2921313 63,6528520 289,4511802 970,9927595 870,4639258 2022.10.04 04:00
apple 968,6160431 776,9597321 387,7094398 722,5418884 855,1257778 462,9228732 2022.10.04 04:00
boeing 715,6650579 467,6841696 548,5648495 890,2903246 245,8555763 582,3067662 2022.10.04 04:00
caterpillar 508,8715960 758,4789487 864,6281038 942,8326254 244,7194662 792,6308903 2022.10.04 04:00
chevron 429,5145700 173,2847158 640,6344166 208,3558389 300,6742325 40,8474898 2022.10.04 04:00
cisco 239,9305284 138,4834379 786,7202702 790,2945328 592,5481504 773,4562216 2022.10.04 04:00
coca-cola 177,7163559 289,4204010 436,812043 52,8647279 596,2240699 150,2361220 2022.10.04 04:00
dow 858,3570324 592,1579608 32,6319693 6,2703467 562,1432649 754,3486023 2022.10.04 04:00
goldman sachs 863,5439887 643,4554011 93,4166165 911,2683932 133,2004696 689,5687942 2022.10.04 04:00
home depot 282,7400854 434,8774481 964,5829656 114,8226416 940,7055308 980,9712628 2022.10.04 04:00
honeywell 338,9860529 242,8999977 130,9953940 249,9928527 539,8917350 448,6315216 2022.10.04 04:00
ibm 309,3598763 900,4413237 560,5887088 11,8420197 329,4436398 719,2929493 2022.10.04 04:00
intel 27,8330377 116,9666033 539,961932 937,8760685 83,1794754 776,2115637 2022.10.04 04:00
j&j 175,246660 205,7142519 916,6526700 346,2247523 13,2456881 666,5728921 2022.10.04 04:00
jpmorgan 834,6761937 415,1631909 120,1343794 456,1464388 967,5717309 113,5059855 2022.10.04 04:00
mcdonald’s 668,509079 382,7501700 231,1581200 961,4052525 183,1661498 120,991867 2022.10.04 04:00
merck&co 819,4652777 324,8313659 711,9900148 404,5453626 666,8191696 708,7860418 2022.10.04 04:00
microsoft 953,1646936 932,9209660 736,455224 427,4043484 97,8090053 155,3268135 2022.10.04 04:00
nike 967,1162519 732,1499110 283,8515701 249,1012213 317,5730366 932,278135 2022.10.04 04:00
procter&gamble 563,3368451 573,2292597 156,2817296 16,1095635 446,9477820 31,1828476 2022.10.04 04:00
salesforce.com 993,4574808 587,897346 267,7417143 417,2336112 858,1486138 384,1403677 2022.10.04 04:00
travelers 1,6326198 242,3170316 206,1741761 345,7687078 511,9180211 997,6670357 2022.10.04 04:00
unitedhealth 200,132689 776,6461737 961,8071286 829,9543551 265,4162171 45,5310953 2022.10.04 04:00
verizon 158,4606375 764,158974 609,1482286 157,6094352 781,3978539 926,9865048 2022.10.04 04:00
visa a 572,2713118 755,830510 190,7531799 750,3890834 766,5266858 36,7274994 2022.10.04 04:00
walgreens boots 334,8642782 682,5984236 281,7259440 130,4384266 187,8942253 454,7958327 2022.10.04 04:00
walmart 43,6105889 405,8233021 9,3317345 809,5804727 603,5650192 663,7923790 2022.10.04 04:00
walt disney 318,4136103 182,846477 940,2167195 812,2741103 81,4940014 872,3614929 2022.10.04 04:00
2022.10.04 04:00 2022.10.04 04:00 2022.10.04 04:00 2022-10-04 04:14:03 October 4, 2022, 4:14 am 10.04.22 4, 10, 2022 20221004 04-14-03, 4-10-22, 1431 1403 2 Tueam22 it is the 4th day. Tue Oct 4 4:14:03 MSK 2022 04:10:03 m is month 04:14:03
21406625439388607787335719542511734551516347123519
814061796589754516267479452170221742159257989697
9204348128611181337652386563542649496133604750055990
5650806831301754999582323654301447369291288565301357
736728396233354834596375120271329912374797214807
7277162439144995234552404308614366606226452327163502
908194995829522554086441589160191465120459538255725
1772782490369015751117718011469865406713533294478
62027446650367459812949671422680197431102641357420
330296074672608177356334216233702429498388610596648
573285162051390095977466398684083301125140239710333
30374912347646737963810417562679083684157280596812
550166021187225932356742692230671649907812136826479
510460756618843774092859358453341970872545277569317
3422383872514437857490242747847694493136863025558
5298926151897613258279688189807381175401947973934620
74748897491943740016916159987512912951115317107030
8896998025018437568427747194475851843158504331213812
906082667105123237674230009858515946593757256187
354387613580287639104127627474349037544062075946299
328197667918774187233716758433217018248362095676178
45497924400587067194983211179761173861943910544696
49703732353269312691632254165692773122144896279687
871675154139828286774237821340945446817741310667166
977278235858199425843284756394833302727875224013470
166134870495619957835644084538819075606232176235674
231819437887324243083532243952377073628201732371389
6557605538630487109316423640514082706445445363505
3615417522994015296258256728145435681018265286213355
5768115544446014977393501215318755761574757249065114
101529146807226079552731532122806291698153393919585
72475552204860949363643862989955656096989013391863
94263978821535013585333509257944635749703395819158
55156341236786304777756961038268322210848668501034
55477010845200990121903911537452442634692534046874
5807612476057453637471383960914155683116453169257428
62929842721122656295153444619846276207286534129
220323484903462479667620275335386943045585825493
53665153133054869856654333662988352315519733443704
2517805595415649398102916393625332947428258171149
429656382394228561657918862858068343181678335497510
5510442543381151672081316017688546156791224153884411
8405989957889239206789333552676146575978671270531012
863633502569100576687875700548331591590571726977788
# site
stats hit
1 www.blogger.com 9409,229 48406,292
2 www.google.com 3297,414 15460,970
3 youtube.com 7484,460 22636,924
4 linkedin.com 5597,473 69045,239
5 apple.com 2605,382 93936,255
6 play.google.com 4293,534 57039,833
7 microsoft.com 6922,563 40430,317
8 youtu.be 8319,574 9558,773
9 wordpress.org 8022,580 6374,132
10 adobe.com 9931,219 10138,742

3278, 2372, 3556, 612, 4154, 1659, 8862, 6406, 4028, 2803, 530, 7786, 1167, 6257, 118, 126, 321, 1403, 7258, 1241, 5172, 896, 2884, 8517, 6876, 6676, 1849, 3731, 3566, 6366, 3657, 7078, 8989, 7852, 494, 7656, 1992, 9699, 5853, 1787, 9535, 133, 2924, 4399, 3850, 171, 7256, 1483, 5729, 2490, 8427, 1888, 8696, 5294, 9801, 7276, 5543, 719, 1272, 4954, 5882, 2628, 2374, 9382, 3445, 4324, 2016