name last high low cgh. cgh.% vol. time
3m 701,5935082 823,9551434 113,1190051 930,3111535 155,9094064 813,547556 2022.09.27 06:34
american express 870,9393308 942,2377038 680,3849643 90,5418925 344,100421 884,8785869 2022.09.27 06:34
amgen 37,3344594 942,2940281 234,438685 925,9346026 637,7480589 889,7500117 2022.09.27 06:34
apple 867,8199396 62,213901 729,8746683 77,6001858 814,184679 838,4941257 2022.09.27 06:34
boeing 404,9271673 36,7476917 937,9208779 626,9742038 256,5685154 268,4886013 2022.09.27 06:34
caterpillar 612,1933351 423,2497605 941,3129498 999,8084580 133,609373 830,8622353 2022.09.27 06:34
chevron 935,9059936 462,7496047 924,3003105 244,3278935 228,2797484 76,1646871 2022.09.27 06:34
cisco 201,7018637 139,4559635 271,4071226 944,8827628 600,3677686 133,5418516 2022.09.27 06:34
coca-cola 681,1322954 350,8136076 194,1801576 676,1288382 87,1382638 878,106125 2022.09.27 06:34
dow 439,1221731 339,6660519 402,4140910 830,6025477 116,9696298 59,3863336 2022.09.27 06:34
goldman sachs 377,30759 269,9772099 371,4016196 519,515628 534,8693710 865,7271475 2022.09.27 06:34
home depot 50,5410131 856,1356796 679,7344285 147,1178510 856,4847979 784,2585230 2022.09.27 06:34
honeywell 898,6146418 861,148435 584,9195818 401,9610237 922,6702734 938,2935022 2022.09.27 06:34
ibm 72,4572949 345,6058078 327,2102352 333,3761943 751,1889409 512,4305251 2022.09.27 06:34
intel 923,6581658 548,7799709 143,3322788 39,418524 946,8995645 57,5311919 2022.09.27 06:34
j&j 819,4578728 492,7418039 129,4304491 36,2000391 887,3803709 806,2144098 2022.09.27 06:34
jpmorgan 591,1388021 591,3418543 328,1024779 772,2511123 760,3207554 32,9036072 2022.09.27 06:34
mcdonald’s 653,695770 945,5999546 969,21553 132,7882876 460,6233620 530,5881743 2022.09.27 06:34
merck&co 54,5653974 788,9415549 945,5940601 156,5363743 733,7465686 878,606051 2022.09.27 06:34
microsoft 849,6506079 312,6096900 971,3428005 513,6243973 412,4587566 225,3815187 2022.09.27 06:34
nike 461,3554983 170,9209400 978,6998976 509,326713 266,2973275 974,2110632 2022.09.27 06:34
procter&gamble 891,1301907 747,6242497 876,6256659 685,7258057 276,9965721 336,2476370 2022.09.27 06:34
salesforce.com 340,8487928 872,7517500 308,963861 134,7684612 452,3030749 689,4307446 2022.09.27 06:34
travelers 3,1985154 463,2682674 496,4376419 479,3872303 568,2267678 12,4445918 2022.09.27 06:34
unitedhealth 852,6963347 171,1287074 693,5058931 376,322793 355,2483786 784,6622351 2022.09.27 06:34
verizon 345,9172979 431,7966489 221,1200974 228,2233451 319,6908092 492,8144555 2022.09.27 06:34
visa a 129,9709428 202,6962835 198,2131656 141,501443 909,3112727 179,6024070 2022.09.27 06:34
walgreens boots 817,5551960 635,1718515 803,4187156 834,1483391 336,2647828 945,5563861 2022.09.27 06:34
walmart 385,1723814 779,7034928 863,2713435 518,9916415 243,7196338 688,4399969 2022.09.27 06:34
walt disney 932,8288002 490,8422996 140,6689928 445,9572386 224,793929 129,277632 2022.09.27 06:34
2022.09.27 06:34 2022.09.27 06:34 2022.09.27 06:34 2022-09-27 06:47:50 September 27, 2022, 6:47 am 09.27.22 27, 9, 2022 20220927 06-47-50, 27-09-22, 4730 4750 2 Tueam22 it is the 27th day. Tue Sep 27 6:47:50 MSK 2022 06:09:50 m is month 06:47:50
9632834212116129170315678343683983634868614180527738
50728915351371118265759125711818774306400099559319
215789254993842593462454379147782337010885788117603
5831167736512518372765711418408923727150742831837733
332552029353848361814862470762097407193149827076714
60314573193630788248169688943930474138542468839706
218170282548879168215018786467861148381302447332683
2039277279464157384780313824336419782682726062374415
106864219303331620370266235106335109116372681019856
2373001535137987820231517423974793307228957403455
3103874691690505761398561722659293968363339667482
96858871268846944931467015268380998973149544805588
9416361664145119643972571367274261676466977790989102
73437839932483415270084180707545793622447715874335
73988454348360798727857698791061996331572175122229
9131293251796897682894301700907793673001584037574067
108088203568712314156828593486896561352066345922358
86606602559243059902361437141420864854171111647051
8115548920746587687563566589905254572725462122185586
88891588574958077458211328650862654028204687385356
9581283215011914165779314551288957847990096099427
34126424152363411170807484993571968210488370738620
28418999882432307823086309725965604114218782528937
639878652980324529738189943153586845215605036991905
52441769292189159078617046796142376500912912615125
611874744709818068961457462725278823320253232347150
62156706572116384759109756649798904260361074407984
4484900335794465573107895815922979767325605987704
8961113651148160725393342022306026109082688455481536
21184927634049648313095419472876449417787827206226
9020416098812688609986946503114085159945885919928291
30168296148300640210502987811682111205421646838961
174818168221049864334986435512289884633978917222193
71297417626188343489097459399322493851031628584
59863943624250544328818377026400299650408091861425
20642666136952442947333531495240141778470259102360
471245838096792272924612413554378523792968161272356
72315692265564163493702119949028673499734322670
4868657096245488339254724599261434248875126615472367
113494699910259915592812414479876263372748898732213
42653076303242980134108881828342713277031316907634
329775616449269165189299344641875539117433456329340
74985265640863840716416500129122146871570637998809
665252353204223786470304272978344418754871396079463
# site
stats hit
1 www.blogger.com 5312,801 32612,14
2 www.google.com 6816,140 67845,126
3 youtube.com 6628,278 44600,937
4 linkedin.com 5013,293 2238,789
5 apple.com 9959,973 21606,106
6 play.google.com 9507,285 54993,429
7 microsoft.com 1602,286 30015,251
8 youtu.be 2458,259 19629,777
9 wordpress.org 591,523 79016,741
10 adobe.com 6618,469 86624,325

3123, 2474, 2829, 6009, 2523, 2061, 2567, 6972, 9352, 7875, 1436, 2527, 3545, 3277, 8595, 5693, 9127, 7768, 8528, 4509, 845, 6421, 2919, 8829, 2865, 4206, 2347, 959, 6665, 4123, 756, 6977, 7981, 1838, 8522, 7558, 2915, 2776, 7370, 8104, 8308, 4534, 9042, 6546, 9727, 965, 484, 365, 2687, 4971, 8549, 573, 6506, 7297, 4953, 4110, 7710, 3916, 4135, 2456, 1130, 4345, 1363, 76, 6912, 5256, 7575