name last high low cgh. cgh.% vol. time
3m 730,9224950 399,6604816 199,7827412 665,9176471 431,5375930 437,1602274 2022.09.30 07:06
american express 533,3185511 115,4943222 343,2835800 181,6808709 548,7207972 144,7244644 2022.09.30 07:06
amgen 41,8539930 115,9961539 599,2071245 859,3286786 130,2582628 989,3281952 2022.09.30 07:06
apple 41,6540331 246,4716170 192,6828879 632,7247224 2,7463432 219,3442557 2022.09.30 07:06
boeing 30,3995526 26,5783850 121,1684970 303,1612694 23,4172416 158,6214176 2022.09.30 07:06
caterpillar 624,169445 950,7539855 275,9392562 83,3162113 593,3280228 788,7849152 2022.09.30 07:06
chevron 11,4196726 510,123497 166,7286821 357,1959388 129,3817318 774,2485844 2022.09.30 07:06
cisco 550,771731 410,5727185 494,5672770 194,1187806 584,1442322 872,8594287 2022.09.30 07:06
coca-cola 84,9549467 176,6767776 283,9634681 462,2938801 383,9713303 306,5491563 2022.09.30 07:06
dow 700,6628350 745,8282470 45,5194188 77,5947953 596,4866851 168,910064 2022.09.30 07:06
goldman sachs 54,3616497 210,6381834 506,825530 498,5893701 38,6732519 266,3204690 2022.09.30 07:06
home depot 637,7278404 614,198606 699,9205788 569,3991830 583,3141119 228,6279803 2022.09.30 07:06
honeywell 833,3042613 223,4301224 791,3902892 521,8449083 752,7309156 483,2578207 2022.09.30 07:06
ibm 813,9807036 847,8509681 654,1133384 172,2906754 841,7857861 311,5403494 2022.09.30 07:06
intel 706,8795528 939,2897784 194,1669623 917,271952 471,1405342 457,2621699 2022.09.30 07:06
j&j 531,9784461 107,2827622 709,5901697 541,5228302 571,3877735 374,2248287 2022.09.30 07:06
jpmorgan 501,5452352 515,3422906 331,8260401 882,373859 705,8221722 327,8992573 2022.09.30 07:06
mcdonald’s 989,2449229 926,4603581 386,3837699 722,9162803 362,8296060 199,715776 2022.09.30 07:06
merck&co 420,7396252 594,9906489 128,9682059 216,6285105 513,7309816 970,8444621 2022.09.30 07:06
microsoft 557,8534409 881,2626144 675,2090122 162,6647475 454,883241 125,8393921 2022.09.30 07:06
nike 472,8476334 755,8343098 677,9547148 905,970150 694,5002950 88,8217385 2022.09.30 07:06
procter&gamble 469,3031413 450,9819418 35,4210499 826,5911444 275,7082518 853,9501037 2022.09.30 07:06
salesforce.com 917,156304 615,3711991 104,7399567 211,5760482 588,9662635 410,2648294 2022.09.30 07:06
travelers 921,3162453 362,6153180 816,4495080 437,2850411 752,8873054 267,7867720 2022.09.30 07:06
unitedhealth 309,933867 378,5828458 801,2316752 533,7189024 248,1478005 91,3512598 2022.09.30 07:06
verizon 887,3006926 927,4753471 267,3376659 740,1879341 654,1020206 803,4704514 2022.09.30 07:06
visa a 551,2403086 755,3041778 128,224752 91,4359691 116,4688661 19,9175003 2022.09.30 07:06
walgreens boots 700,5517642 636,9478467 699,7265041 299,5873217 28,2264143 63,2941525 2022.09.30 07:06
walmart 564,8028451 482,2179912 904,2853387 688,4563942 526,4439350 760,6532610 2022.09.30 07:06
walt disney 466,8515216 90,5822720 321,1080448 500,209289 660,1361748 968,3593735 2022.09.30 07:06
2022.09.30 07:06 2022.09.30 07:06 2022.09.30 07:06 2022-09-30 07:19:57 September 30, 2022, 7:19 am 09.30.22 30, 9, 2022 20220930 07-19-57, 30-09-22, 1930 1957 5 Friam22 it is the 30th day. Fri Sep 30 7:19:57 MSK 2022 07:09:57 m is month 07:19:57
2679889994584666271719649477293418752219610609572
987595795612936857930011511926647657566225507253
8988802395819493136541737513732919134773680254132495
6255548797901819303357091936158013748860690471824611
29258401097464601105880663818661684818627287923
14935868208761274212213808492930408956676926113766
9838519352448865279099043879614087914520481267154417
933811001499415716983377511151450814530929011687040
136997477237281221889273100157441532542666984366843
451915363990531186902820883581113511126118733505702
7350121718632203729363029927515164917753618991126199
9971202595679809356765185068196164146360463375975152
1489110045617236674259607585822152957913465991425889
3869616072723283533694414428937227339914105942432463
3297991853792672280691868314393270913937874634207623
386734507657934593244694850854633648556461356532110
52183058747063254202615344994736789733841408555
7585330186065223135985888684153530295018830968763034
7466219879252289477974449799287166927749763871483
22679028618847343875987622344847738467303033124333
79113323541577528904682718457603683785574610757328
48458060144898965363360162594836125376444897526189
4930971013672897373153969115893638717236867197705
1300676879534751395522175543119795731695978690688918
184281763403700269631868261878302674781431141828862
15714476386494255864151529977820190686527113927231
6405170753803197376561739100601649029091387631587300
7922448043936564615293771799640863318612213597630
449397969216483286945809751376793493114619942170
6063332787624480961162757392496985752702629631259266
96115425937453095179520262833542248045271711376571
81997220396687248611877797798957131446951998136862
418479475430449361094793805431200873625436135516
565876967857518263219498596749578926162598095498166
316460808911400742588484766672241965172739029901385
17215685302486667527841418133979873378067799119666
891285216231229246061553356870052169295554496759761
72986199697296175405396854788539798384843755582211
68984242236633046853543112455415581437387907061029
7726872768748674285832553657481780272699444573
542340899203037416156188336130774551797438982352
23778751803132276249617993843822805148778775997032
30501117693819849366174666130948998060174624959799
2463342717395507987843369643430274341499325099905678
# site
stats hit
1 www.blogger.com 1735,218 81723,497
2 www.google.com 1972,855 74282,237
3 youtube.com 1971,693 41070,845
4 linkedin.com 2429,596 83237,563
5 apple.com 292,640 52697,957
6 play.google.com 700,553 69959,967
7 microsoft.com 7027,574 29171,343
8 youtu.be 5728,423 91011,747
9 wordpress.org 6400,728 24280,838
10 adobe.com 5818,986 7404,779

4848, 9207, 4558, 1095, 104, 1656, 7653, 2658, 4240, 9118, 5183, 4867, 9008, 8273, 3979, 5642, 2295, 9629, 9681, 7808, 1380, 5416, 787, 2423, 4154, 3493, 8121, 1792, 1597, 5992, 6124, 4400, 6482, 5271, 4751, 5947, 2542, 5162, 9435, 8354, 9125, 2924, 204, 4373, 4779, 7375, 1998, 9321, 5803, 4641, 7669, 6683, 1948, 3537, 9428, 4971, 3736, 5797, 2609, 5740, 533, 8290, 4888, 1009, 2200, 1243, 6236