name last high low cgh. cgh.% vol. time
3m 508,7999006 455,3406952 440,1703767 192,7371952 889,151697 923,9036 2022.09.27 07:35
american express 221,2656271 182,1909470 919,8343732 584,4015813 557,1654871 935,6360196 2022.09.27 07:35
amgen 361,415913 78,9464401 874,3361385 258,3823973 136,7123468 723,5762592 2022.09.27 07:35
apple 882,9146487 314,7716125 929,2365094 772,1501450 502,9538949 341,4214451 2022.09.27 07:35
boeing 788,9253393 823,3448822 91,7585678 980,4517655 800,584293 398,6746706 2022.09.27 07:35
caterpillar 395,6555592 58,5306068 368,7801602 107,2506294 695,4203203 23,6246272 2022.09.27 07:35
chevron 657,7947578 774,1589659 748,1158640 580,5369208 42,4034373 881,1320296 2022.09.27 07:35
cisco 162,8627046 584,9621640 921,9820005 637,3157016 637,6939023 846,54656 2022.09.27 07:35
coca-cola 474,9531743 256,1688713 374,2783368 793,303241 74,5682705 190,8217473 2022.09.27 07:35
dow 684,7697010 359,7253377 173,2404709 857,3351432 104,4411623 298,243092 2022.09.27 07:35
goldman sachs 423,9341416 340,607224 628,1863191 67,1021062 140,3222829 271,5129878 2022.09.27 07:35
home depot 601,644758 543,6737141 633,7326018 495,3168807 502,8541293 43,6754408 2022.09.27 07:35
honeywell 95,8995856 11,1977754 341,3078910 222,7639105 242,5620952 824,8700763 2022.09.27 07:35
ibm 748,8908208 972,8879075 213,2431598 401,8137233 308,9442071 487,9403819 2022.09.27 07:35
intel 677,9828987 258,1791115 837,2994809 854,9316279 199,8651362 130,5398142 2022.09.27 07:35
j&j 173,3514878 304,4150596 913,1283575 285,6619971 20,2573182 550,2322819 2022.09.27 07:35
jpmorgan 500,9507997 46,8081136 895,5334425 748,5718155 516,57579 751,3533689 2022.09.27 07:35
mcdonald’s 305,6054792 285,5043051 471,4144000 45,6436424 766,3478438 59,6794706 2022.09.27 07:35
merck&co 476,3438377 342,4953795 601,8913720 727,1016339 842,7736665 909,7371784 2022.09.27 07:35
microsoft 307,6582428 309,8234500 664,599207 177,9692393 665,4618157 474,1360151 2022.09.27 07:35
nike 876,5176635 779,6421034 865,8383594 322,3417085 183,6630415 837,7833529 2022.09.27 07:35
procter&gamble 554,5647494 885,3965851 339,7947341 134,6455247 453,4427572 469,1169773 2022.09.27 07:35
salesforce.com 503,6457935 87,1680777 108,5597608 304,9838247 78,837502 626,9429315 2022.09.27 07:35
travelers 922,9475019 285,1043065 610,1217280 887,1649567 686,7726461 561,248931 2022.09.27 07:35
unitedhealth 567,6953052 670,203568 138,1393924 138,6407401 785,2235506 809,8927950 2022.09.27 07:35
verizon 783,1129105 876,8607357 197,5025476 803,1187701 450,883071 223,605927 2022.09.27 07:35
visa a 210,1107359 226,8965123 883,7870911 921,4507619 482,5918231 471,6204584 2022.09.27 07:35
walgreens boots 731,6084528 261,5164013 832,700163 409,6153148 183,2858158 476,3795873 2022.09.27 07:35
walmart 788,2797174 498,2384128 368,7214338 299,5780595 832,5245547 475,7155515 2022.09.27 07:35
walt disney 312,3959771 167,7940419 987,6374320 415,7190155 246,6756988 236,778881 2022.09.27 07:35
2022.09.27 07:35 2022.09.27 07:35 2022.09.27 07:35 2022-09-27 07:48:37 September 27, 2022, 7:48 am 09.27.22 27, 9, 2022 20220927 07-48-37, 27-09-22, 4830 4837 2 Tueam22 it is the 27th day. Tue Sep 27 7:48:37 MSK 2022 07:09:37 m is month 07:48:37
644792871693718880668170256336028697925242125353010
1254207972248965782995935147458929397268495972988620
474885148787524180014811257142243278508988560667987
311669075003289094113283672416815846751437873836755
374187378457011572464065529238027503893730773687005
6660344945604235891694206830793937569051227852396231
590873654753375314395391374577522338308781716398200
8668865983849789077372145197244831149788168169552
8253149951079889506411879219681027525401510284392117
7631250835648373721152278672297138519951877989206425
406327211835111508544503736693887609253546739203762
8119687867049407711948774278903342038736005966877
59556850749423989512531160769507465891425111994689
204566512086771723223904958238212333732084956237538
609510321535143859977912459892478319778339615473949
2693415777057967103518127687599615221589481889501071
670530615012224598594196665345329266285961773768250
62567879544431241448359849022968294836274372886207
15263708977569756027539123966185651824606098211865
570797772533496227852929832577016584081237494693505
43169948582930156840619142833355905752804862538727
4773282437241603331893263743242959564141600324521089
9163262859686085567959303480946634953698101174933941
4881525068913311230269198069819598783246448025522663
7830871336508162956333114571215239984086421838673307
4202652394217019612317279566933841648488539865344678
344782146890261292797764165696581713182940614163659
3786296944359964951572389911397148554931956421226
37207939945375713371549076717457109193301835321352
228431022039615042018294135028586348824719874462143
4530902824017874482123249890657382959849476165354573
3498102224811314143328209216921886118063729131044937
5622144952032212587177762015615251666606370841453
7905271142171981086781786267990304361232097497860
5139155168339148806729953438766473789657669195565878
642926343744298933637634192430789649000777049161744
738719084065989126254470892854353432261227799361851
765351328373696578386171458930768543759479496467522
27831985163889424628147546570142697403308518096544
94536578111592460622157138122213344279059296203634
758761309044319554066349736254976504296812496386684
79728897217310476135376279193592378211998788569639
29217892484224904468222296456051764925578182176559
970564862393861990106148719961616129825474641281140
# site
stats hit
1 www.blogger.com 7946,835 13567,789
2 www.google.com 4909,257 75862,33
3 youtube.com 9046,693 27151,846
4 linkedin.com 5548,300 74609,901
5 apple.com 9147,897 62075,977
6 play.google.com 5121,363 58903,425
7 microsoft.com 1881,763 17082,190
8 youtu.be 7752,843 30380,570
9 wordpress.org 6776,440 35785,169
10 adobe.com 6955,117 20055,600

4721, 3642, 1912, 6867, 8858, 5993, 2519, 4366, 1946, 7893, 9302, 7147, 7168, 651, 836, 6426, 1102, 3276, 2718, 3886, 6770, 4060, 117, 9430, 4690, 2434, 911, 7688, 8410, 6411, 4989, 4800, 2904, 9105, 8218, 7196, 2869, 4275, 9682, 5047, 1025, 8362, 7060, 14, 4388, 4714, 9261, 5467, 7589, 7785, 7562, 793, 6236, 3415, 8770, 289, 5941, 1730, 4699, 8468, 8168, 8463, 2694, 9592, 8501, 6088, 2357