name last high low cgh. cgh.% vol. time
3m 915,8272968 133,884385 650,1079836 15,3044774 779,7113318 79,5500083 2022.10.07 15:50
american express 384,2786075 889,3073832 144,9106217 265,4620192 33,307602 914,2251866 2022.10.07 15:50
amgen 20,7695986 934,5960534 399,191498 800,3142205 846,9329179 403,4966299 2022.10.07 15:50
apple 41,4169537 801,8198198 129,8800840 370,5121605 159,2587920 819,3022058 2022.10.07 15:50
boeing 170,842625 764,2021511 115,6783590 427,1348324 448,3620527 731,8472521 2022.10.07 15:50
caterpillar 381,5314752 162,2276489 464,5641315 724,5052945 981,5253860 325,1093706 2022.10.07 15:50
chevron 406,6949423 621,5641613 953,4410745 866,1231477 525,6305920 325,6403595 2022.10.07 15:50
cisco 309,7526364 775,7569085 115,5060775 604,4958914 38,7656331 723,5019457 2022.10.07 15:50
coca-cola 330,4478190 8,3108496 973,3323544 420,3786749 28,417511 942,9810308 2022.10.07 15:50
dow 483,8092032 105,81624 440,4294772 648,7487462 182,4237138 506,2968024 2022.10.07 15:50
goldman sachs 929,1098151 792,9673439 875,5162340 469,2052127 964,4765298 516,9372578 2022.10.07 15:50
home depot 809,9362824 316,8361807 978,2587688 817,4608589 68,9213899 469,5077671 2022.10.07 15:50
honeywell 351,1175432 257,5329804 541,7621678 829,4710481 872,6224765 438,7474309 2022.10.07 15:50
ibm 139,9076815 952,1027633 384,4687057 40,1930953 405,3559538 30,3830213 2022.10.07 15:50
intel 615,8464874 844,6826945 768,3129014 191,1187441 431,4469748 652,9717013 2022.10.07 15:50
j&j 209,4815072 443,811253 104,8811412 828,2426941 789,7811996 346,1730337 2022.10.07 15:50
jpmorgan 250,3854785 366,6548932 741,3954048 38,3561547 242,8817947 39,97693 2022.10.07 15:50
mcdonald’s 195,2293106 129,6251405 676,7802379 597,8854277 262,395911 966,3657287 2022.10.07 15:50
merck&co 920,7951090 608,7095548 576,9538801 882,8262138 340,2487174 481,807907 2022.10.07 15:50
microsoft 644,5190214 437,8860143 401,4757944 895,5955120 705,242969 221,3813901 2022.10.07 15:50
nike 804,8174942 267,662797 857,2333707 432,7778174 29,404310 487,6047882 2022.10.07 15:50
procter&gamble 994,3699606 431,3336695 619,9121089 415,2628001 431,8514054 149,8319462 2022.10.07 15:50
salesforce.com 327,445979 428,323045 69,6481105 414,8734295 466,6805124 939,3226898 2022.10.07 15:50
travelers 913,3717174 101,9423628 412,5878794 547,4064594 957,9781529 740,5765179 2022.10.07 15:50
unitedhealth 890,1545889 839,3213919 6,9881322 154,3331938 33,5807961 366,1016247 2022.10.07 15:50
verizon 229,7791929 975,6945112 460,9147632 18,3735883 287,1177081 316,6986289 2022.10.07 15:50
visa a 705,8631020 105,6634273 841,8452170 240,7315165 999,792630 53,57999 2022.10.07 15:50
walgreens boots 68,2062463 339,1001251 787,7044919 202,159489 484,1768039 710,9433900 2022.10.07 15:50
walmart 92,7276610 317,3780476 845,6329292 77,5509564 496,1817646 215,3372860 2022.10.07 15:50
walt disney 27,4543287 69,267872 534,1217108 33,6009868 328,3715807 701,1149994 2022.10.07 15:50
2022.10.07 15:50 2022.10.07 15:50 2022.10.07 15:50 2022-10-07 16:03:36 October 7, 2022, 4:03 pm 10.07.22 7, 10, 2022 20221007 04-03-36, 7-10-22, 0331 0336 5 Fripm22 it is the 7th day. Fri Oct 7 16:03:36 MSK 2022 16:10:36 m is month 16:03:36
9029559884151713820241456260949117988348355216778941
804946983418508452440474613172967798411606691336550
3028745459144625470143397057413050983351750048146398
6120529182158972861170742229521078622111139512544
459073618236651861501844401385670397441303799993727
9376557191289277114999691038239931645010437082972039
329499231471732628788787347307576923433699328903617
405290713247812834542605999160444454889370616406675
736636682462657775293774817739329243903433671224
451182111496750329868173468907364977507717268401414
1103801885141979497600778247820886622344747585404
899183448117518397872291095967799736405214090803208
310466809895750607466927845290462738348676388502
5161415167076334576190564466537663857636717180598236
861814345651469949627055479175239325897531478597033
88805937663529881672466384407777920830964144322332
746435912192869353170975721979975218585912951220
18521895522973734192826574627906519835259589158113
72319045471510150809250491710442956921424461075936
566331549677198288349618330742657150222569244982925
528343025733606937399271446724187040878282804854123
568452528329364017522595826035662054563521161943977
682889771869541269765410144282722699417188246464
837918365131681796138767580680504944286426701766881
46047540643772582741142696237754225764303975349933
59922814353365778484699196989064353159417533707487
8224264782249853551184544458930631466712984382341192
345275031643195938822927121971195246610302588321965
68001101842889750034128820963910271835309722536
6896248280429058727217136928469186707633525691666805
61456836927260482591103422408918466316481586666142
44507360900377801869569880532138088144651325179766
151064658353957216892175797700056357525564385166030
3964705922065927864659865787808714927699421518866
879894644103373150253288276303820113639356753678066
77522774674379986398903015212362862539551053562840
1502176435159151813278603583853640273144690470253430
89911684770738275289859841779632441958399018362373
8901568119321116650368008292921455439276336289415
557617509989734529823422892292033849244848834089948
514632519311794155759368387764671402333608801882
33011675331382460921695958295478224124697022666385
8399822824733570477733204863761657143355712384599775
4164207664161140987420672365687963970846319838351
# site
stats hit
1 www.blogger.com 9106,300 68087,36
2 www.google.com 2768,224 3923,481
3 youtube.com 8656,682 24705,348
4 linkedin.com 8428,837 75709,252
5 apple.com 5782,524 92327,798
6 play.google.com 1807,928 87723,324
7 microsoft.com 3244,719 16994,293
8 youtu.be 9166,352 12767,828
9 wordpress.org 6510,809 86226,928
10 adobe.com 322,902 40831,898

6554, 4260, 21, 697, 6003, 7066, 7446, 8520, 2003, 3794, 2723, 2028, 688, 1130, 5388, 5535, 2557, 6856, 6564, 7837, 6226, 7843, 5206, 8301, 7809, 2726, 4159, 1339, 6057, 4549, 2574, 3385, 9877, 7708, 7793, 9006, 446, 7691, 3211, 2859, 8085, 1549, 337, 7090, 5355, 7838, 1721, 3059, 1463, 8038, 6309, 3274, 3891, 2406, 6955, 8119, 848, 7283, 2555, 7577, 6011, 5838, 6636, 9329, 9662, 7353, 4408