name last high low cgh. cgh.% vol. time
3m 974,1107894 731,7224337 278,6074505 696,2980818 929,3321566 671,8170258 2022.10.01 07:37
american express 954,3853320 129,7651967 417,7030395 507,8308537 487,9150937 802,6014712 2022.10.01 07:37
amgen 393,6199439 707,8657686 842,8584218 121,8164121 969,8520685 539,2468240 2022.10.01 07:37
apple 460,2349309 545,3886108 567,2156035 206,5219494 601,3347211 287,177236 2022.10.01 07:37
boeing 38,7937550 848,5244193 709,6506620 126,1019929 271,8327444 967,1130217 2022.10.01 07:37
caterpillar 691,884972 929,6603773 940,4682795 907,4000846 703,4521069 788,2702977 2022.10.01 07:37
chevron 668,9943318 792,2686459 329,793930 287,3668133 873,1349466 891,5819965 2022.10.01 07:37
cisco 785,171230 684,562143 850,6517508 170,5410335 740,986698 202,6808135 2022.10.01 07:37
coca-cola 567,1086119 81,2701595 561,8695934 540,2284291 864,3327042 497,1929779 2022.10.01 07:37
dow 412,7834443 560,2852450 918,4510237 867,7039993 468,5512308 760,3180140 2022.10.01 07:37
goldman sachs 203,9294495 859,9432294 29,604581 624,5950684 169,7049409 865,7297887 2022.10.01 07:37
home depot 574,4056850 958,4384594 738,4552926 631,1504863 239,1912284 436,1571275 2022.10.01 07:37
honeywell 642,3029727 861,1103987 854,6213402 428,571849 551,2874601 1,5789089 2022.10.01 07:37
ibm 348,6244570 174,5169881 330,392051 247,9039321 445,2049944 343,1832792 2022.10.01 07:37
intel 660,9738287 334,8990236 165,7694966 57,8073091 73,9172777 917,9266725 2022.10.01 07:37
j&j 539,3461203 983,894075 633,9842714 668,9814985 609,8422935 498,9381262 2022.10.01 07:37
jpmorgan 881,7452632 842,3263886 950,1844497 510,6105443 159,8434331 510,3233354 2022.10.01 07:37
mcdonald’s 613,5657189 131,6853987 483,483520 612,216144 395,5959284 111,280526 2022.10.01 07:37
merck&co 580,7793383 10,1889282 622,5080375 127,5031303 254,9691125 829,2035581 2022.10.01 07:37
microsoft 154,3391866 814,3118404 183,3236702 635,7955491 889,7658200 481,3723856 2022.10.01 07:37
nike 814,930189 394,2086442 689,5050219 237,2691471 285,2462477 458,9059918 2022.10.01 07:37
procter&gamble 754,5851294 409,75858 554,2386408 211,7078039 578,252462 20,7604469 2022.10.01 07:37
salesforce.com 349,6548198 556,2383054 421,369437 611,2348117 130,46909 444,8189098 2022.10.01 07:37
travelers 510,6801526 88,7940728 926,5461319 700,6806854 132,1091865 688,6855030 2022.10.01 07:37
unitedhealth 348,8994150 393,9256546 924,4129510 686,2735775 68,2420974 512,4884105 2022.10.01 07:37
verizon 279,1225738 723,4090035 128,1666779 228,6369774 846,3159700 431,7732307 2022.10.01 07:37
visa a 862,1311146 454,9933631 241,1421872 679,5881283 42,721729 514,9662633 2022.10.01 07:37
walgreens boots 485,1998842 240,5528945 442,7517236 42,7210225 874,7645269 130,15620 2022.10.01 07:37
walmart 931,3579391 638,7780352 674,695894 551,5360108 201,51818 529,4410048 2022.10.01 07:37
walt disney 148,2082399 30,1889710 281,5429158 156,7655364 743,3950750 319,1847814 2022.10.01 07:37
2022.10.01 07:37 2022.10.01 07:37 2022.10.01 07:37 2022-10-01 07:50:40 October 1, 2022, 7:50 am 10.01.22 1, 10, 2022 20221001 07-50-40, 1-10-22, 5031 5040 6 Satam22 it is the 1st day. Sat Oct 1 7:50:40 MSK 2022 07:10:40 m is month 07:50:40
359821135955566126773848931513315374401762188816
687470574234778018974672207678785928789853416323533
117050933623275168813341430660556827385143211033883
341354311623623469882217924443473752488196526604637
532643125375472285253630213893935776926665746073620
7230738773707606192163341898252670073855502137159841
927934939504826844540503877903026135069645598028474
99409108247656931581840498086012898999268828548751
98319618337449293382516479346725024468015794868
5290202170302592155620584473613571505816018944660
4584325150471742580437685011365176259654471948409
1160438875205844732667508658494173991375311357956
951472803943722542609402222588795521137342480682107
65828168492096865604640800992712171285804340588175
8733489780634081601439121201932723436739474664208049
283626429589725322145962154652957674497283354337583
3029511214653184895854807257152539885193852757779868
81291853286839732916345396892471513714197216107410
77808131298185233716963535859514615182201072119731
27918454706874727275436653426066133334767477715503
9549893196445116989711124186394175079609894195601429
70698889805284891671196415961837855910553283185182
1361953219751989917216998878938146473011332280664521
2647873796257028876229660758439854892071650307829
5227582949278798057832776035170608892308166518318
2565109216986288665595084009250881903548394051341566
2253421455823917717282874894924094741966558220913513
87659200386085462022485180015535482402784879695481
296726803602512617734254705844452213393043312124132
1857387256504908331897731310742818641838639315537817
9733424090875965343397979944684915561262372234689433
9610182686954543779720474981358897640810183982947
5404326242745823297436938002907891163950825516438
745338478122281240874255154026003014056740283791195
965589503312651248006409601646974054821214594045713
8146584675531085159229041555273653158459902262481868
896545928077877020779422282475579117343070746048756
4395346833967534711072495322201596199677502628936
29235233116566815891706580649033541588751772771064
656722053392904168058253483735627566607541351638382
95471633685430242301016631834751306871221264932877
241489057196454906176106027105551104862194168941035
6931339144327846660117869445319242098894626026362587
7289522965855850196657813617837554346249487378435722
# site
stats hit
1 www.blogger.com 4103,777 83563,523
2 www.google.com 356,294 25123,984
3 youtube.com 8161,84 64202,32
4 linkedin.com 6685,640 22847,697
5 apple.com 2176,210 5812,456
6 play.google.com 470,599 99896,829
7 microsoft.com 2232,862 31608,269
8 youtu.be 6458,693 84109,56
9 wordpress.org 4697,677 57835,506
10 adobe.com 9700,830 48880,787

1309, 5816, 465, 9880, 3362, 3029, 4425, 1577, 4478, 9497, 2678, 6102, 5840, 9145, 6042, 3267, 5185, 5054, 1863, 8209, 9368, 4569, 2554, 6832, 412, 8436, 6385, 2534, 5691, 6360, 8683, 9082, 8708, 9516, 9069, 5794, 8962, 2228, 6508, 8546, 5387, 9, 1517, 3996, 4221, 8940, 9980, 6770, 2157, 9257, 4009, 9661, 5412, 4485, 948, 8838, 11, 8106, 1388, 8735, 2455, 8511, 5695, 1122, 1564, 9076, 5428