name last high low cgh. cgh.% vol. time
3m 520,8283777 442,3389749 67,9498327 298,4272608 101,7233332 97,160597 2022.09.29 21:03
american express 326,235834 875,6554111 705,8436728 949,2896595 426,6590426 270,9974704 2022.09.29 21:03
amgen 175,1188174 56,8212182 46,8331087 399,5652072 661,8400405 904,7278665 2022.09.29 21:03
apple 790,2018792 155,8901476 925,2514103 906,2512821 275,7813567 906,9802035 2022.09.29 21:03
boeing 625,8559117 270,511281 515,5399404 49,6892392 659,1042468 510,7039876 2022.09.29 21:03
caterpillar 937,9090188 269,5988418 749,1733768 327,5389324 375,4818354 429,3004683 2022.09.29 21:03
chevron 733,3352872 552,82392 117,4584435 988,7416733 315,2583056 793,8293093 2022.09.29 21:03
cisco 798,8413999 519,4570037 945,290057 161,8830020 938,4301860 482,6870838 2022.09.29 21:03
coca-cola 603,8085520 226,9788186 291,6550960 280,236329 990,8310372 32,1070270 2022.09.29 21:03
dow 290,203146 848,6038357 279,6415017 433,768661 483,9516933 534,4285481 2022.09.29 21:03
goldman sachs 980,6948609 312,9187234 125,7933938 606,7286095 602,8318231 707,8923330 2022.09.29 21:03
home depot 487,9867148 916,4773023 817,9478377 584,1072325 968,4330296 711,2467723 2022.09.29 21:03
honeywell 75,1442129 324,5574327 96,8575080 985,766050 552,2975308 995,6774156 2022.09.29 21:03
ibm 91,6011354 406,6928702 433,1134531 585,9198776 101,5011689 397,9179198 2022.09.29 21:03
intel 449,9815091 26,4171588 415,7362203 664,4890698 880,9875694 47,9763393 2022.09.29 21:03
j&j 845,324833 53,3974462 330,482725 75,4209385 649,4808868 114,823663 2022.09.29 21:03
jpmorgan 594,6990117 3,6945077 200,3994236 612,6491872 381,6375796 67,7954713 2022.09.29 21:03
mcdonald’s 374,7302770 285,2542329 718,3310436 231,5629236 364,2835163 960,6935407 2022.09.29 21:03
merck&co 332,352315 115,9811966 516,2282877 64,1104580 927,658067 805,1274800 2022.09.29 21:03
microsoft 465,4173930 776,8461629 55,8430129 641,4287722 573,9261751 683,2911361 2022.09.29 21:03
nike 257,9135771 854,6207454 197,8144294 314,5288820 849,4287652 510,3657790 2022.09.29 21:03
procter&gamble 657,5736414 476,5843522 639,2812025 712,1046782 698,4884992 950,7535679 2022.09.29 21:03
salesforce.com 332,5924751 183,9048019 519,8653450 196,7758687 779,499976 397,9760154 2022.09.29 21:03
travelers 864,7109000 505,7140878 140,149758 80,7967180 589,5561037 381,2280651 2022.09.29 21:03
unitedhealth 837,929023 333,5359016 581,2835841 290,9129135 876,4718094 817,3947092 2022.09.29 21:03
verizon 337,136533 171,1160764 64,5671919 92,9280778 278,5969890 642,4177570 2022.09.29 21:03
visa a 612,7220323 215,2005819 278,5955450 429,1154421 688,7613900 651,2698487 2022.09.29 21:03
walgreens boots 45,9408131 183,9210332 413,4774 316,7497767 15,4863202 865,777814 2022.09.29 21:03
walmart 54,9579447 6,3316040 555,6480248 749,1668984 370,9638358 368,6481929 2022.09.29 21:03
walt disney 559,7961271 763,2478281 557,4149787 518,6024911 356,7004388 524,7684141 2022.09.29 21:03
2022.09.29 21:03 2022.09.29 21:03 2022.09.29 21:03 2022-09-29 21:17:05 September 29, 2022, 9:17 pm 09.29.22 29, 9, 2022 20220929 09-17-05, 29-09-22, 1730 1705 4 Thupm22 it is the 29th day. Thu Sep 29 21:17:05 MSK 2022 21:09:05 m is month 21:17:05
8393715138413791798789704601816843149833228678507488
9994911015022860759658112116579035972849618526315
264057480394620824546514773780599585921701478712157
782869581451261146392856448220386346507833043648078
9204811943155368599743452231655718899045410210674118
707236469858109842096876842230881298573683496894552
355843985015615566191509398731285293373443163699547
3349641140253518764298907192980942244418465889028091
225361062322303473548700547994041391877529537423452
942267905571930218411130356193193545397277853525482
7553597622656072933453380782191673419762995071529
856169397527326519017666529759115544042933383466305
5523900080963933160127289345575130881970979680753295
804515876141612733417332918124638646447974357412
9971106728934906346187319132187781299077118437216102
55634647766846078839434403530780244598774250668978
653180808976167661716187646429831411139655742034
1287513333502962429550729402739467647605586540234572
210965483461124280992566021491950122779388285632735
992244024744963865291261691648482846497359675223913
5917289169025408730578121443413567792367893449277
1682931482038069388139056273944081522547145099249742
5316377620251392105265676874091973758014447592144
98967495669872365749022084164250749098692095288011
667296895778835006390599599699095685070230651088
8635270545904714819264204616562561428053251681627884
12898663933299239423014313829462796477856775228727
3766940257522598306717127167364043091385633548157566
542915124104454165216121015424341857488894758136
19363903833245883487209942381325552677365455577656
69104937590519966374913986596737156827143641015863
41754971302904344523111475567744466519619060292155
82552492963857558967541329448868439588935336457452
3725129438739048866630308819147638648351117483902002
339619749481432815773244564930934101518448696554131
9626789044434274213221154528465943163841681517512135
3714907426173653271791122483533837029773242634968
8822941029562744967728586661385654158069868877003
90716190234375759674875574140707171752375926697182
1134909486869402220298873497667145634211888085684691
95785331672682646003983438857459143127761182253322
32043506804832539841984257981788441596488403426920
365628596248886639572835290718933424572276580857198
383558911660389865245829897230117485407272219212268
# site
stats hit
1 www.blogger.com 4685,31 3519,342
2 www.google.com 7503,728 72476,813
3 youtube.com 3167,201 97857,272
4 linkedin.com 5899,431 92355,605
5 apple.com 4886,463 59392,943
6 play.google.com 6925,868 11704,952
7 microsoft.com 4077,11 22373,283
8 youtu.be 2026,954 50919,672
9 wordpress.org 9836,545 1242,734
10 adobe.com 2720,738 54638,589

5250, 5272, 7834, 4440, 7253, 9383, 5033, 1, 1135, 7165, 7917, 501, 4000, 6080, 3303, 744, 565, 8106, 7329, 856, 6407, 505, 9136, 6578, 3330, 936, 7617, 4607, 9276, 2988, 2653, 1130, 9746, 1615, 1781, 1656, 2708, 9627, 2666, 2114, 9947, 7242, 4486, 9180, 2535, 6340, 5898, 8403, 6705, 2718, 2487, 6672, 6534, 7038, 2503, 5195, 2201, 13, 4284, 448, 1358, 2005, 4256, 2899, 425, 9446, 9989