name last high low cgh. cgh.% vol. time
3m 636,1306004 533,3970245 9,1377527 331,6527659 68,5330950 890,3373610 2022.10.02 18:30
american express 423,8084441 243,7594011 247,2417092 932,2870368 474,7296563 466,651257 2022.10.02 18:30
amgen 938,2445843 805,7939733 3,6881501 634,6387964 818,1667540 36,8270847 2022.10.02 18:30
apple 305,3664413 480,3719466 899,3697541 709,3228759 179,9517657 83,4247753 2022.10.02 18:30
boeing 194,142477 712,6674667 744,1777684 732,6828255 422,5382295 477,4247890 2022.10.02 18:30
caterpillar 227,1107024 64,451300 278,994062 872,5819630 466,3520652 953,3653836 2022.10.02 18:30
chevron 722,6632169 688,9000174 615,7705364 325,8084573 784,366047 476,5286878 2022.10.02 18:30
cisco 215,2085163 212,6367257 746,6883119 62,9731253 799,1250999 19,764706 2022.10.02 18:30
coca-cola 225,8904698 658,6903535 243,6123429 56,9643542 276,7439965 864,8905423 2022.10.02 18:30
dow 515,1891641 699,2993168 226,1749235 828,4401417 384,395178 77,1301855 2022.10.02 18:30
goldman sachs 728,1383819 104,5268439 264,1215660 603,4879878 13,2617478 179,2545707 2022.10.02 18:30
home depot 874,2340783 219,1496505 978,832963 41,4926076 273,7391923 792,4982291 2022.10.02 18:30
honeywell 914,6199288 938,2975556 659,152380 428,3872761 154,5310518 914,4171016 2022.10.02 18:30
ibm 652,5174342 905,6646534 779,834305 919,6532726 318,1381490 803,2955836 2022.10.02 18:30
intel 222,8431158 788,4939056 582,5801153 992,4964238 200,9305053 794,8594905 2022.10.02 18:30
j&j 945,2217203 247,993630 753,1608863 516,4053898 678,4215538 70,4575024 2022.10.02 18:30
jpmorgan 505,9892672 111,8224931 128,9136980 118,3488613 757,9062676 842,3391217 2022.10.02 18:30
mcdonald’s 486,8349014 835,6864269 765,6295247 546,7111498 851,7926837 810,6040170 2022.10.02 18:30
merck&co 953,3269773 10,6318904 748,794499 90,2535154 69,2001676 76,1961332 2022.10.02 18:30
microsoft 114,1940850 545,8706793 101,3877613 210,5867355 223,453464 273,9880692 2022.10.02 18:30
nike 675,8190796 699,5261160 612,5097317 131,5653331 836,1395397 198,5852400 2022.10.02 18:30
procter&gamble 219,2866161 838,2877066 487,9147638 484,6006492 109,288340 471,2092014 2022.10.02 18:30
salesforce.com 417,6811293 796,6392578 726,690990 627,4013466 888,3265458 927,4999417 2022.10.02 18:30
travelers 836,575954 66,6729864 197,2624982 258,4161246 549,969817 704,358978 2022.10.02 18:30
unitedhealth 12,1876707 636,1205941 217,1078753 330,6330999 789,1257322 273,5154800 2022.10.02 18:30
verizon 195,8996846 916,830097 227,8442890 583,625078 901,6482261 735,990194 2022.10.02 18:30
visa a 910,9937205 515,4598385 91,2189750 496,1024475 407,1322832 223,6231503 2022.10.02 18:30
walgreens boots 240,5528369 256,291629 678,5286078 545,8734002 428,4614693 956,6545226 2022.10.02 18:30
walmart 306,5393611 717,2076425 188,4525245 307,983114 446,8218058 558,5369469 2022.10.02 18:30
walt disney 41,538861 639,4474264 186,8624358 71,4263276 415,3268268 456,938417 2022.10.02 18:30
2022.10.02 18:30 2022.10.02 18:30 2022.10.02 18:30 2022-10-02 18:44:12 October 2, 2022, 6:44 pm 10.02.22 2, 10, 2022 20221002 06-44-12, 2-10-22, 4431 4412 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:44:12 MSK 2022 18:10:12 m is month 18:44:12
2283892377674655365062817554130711443730454726623
81429084466928907665455963318296855418247475234
754179794404055907990203782969945071665532299843797
5500179059314383494663166064854803551827794378894
99028634904322414866163140581821205374541350824403
2021330085979792689913639666197225333485141255015942
43809876438226212810882844714356919603893022679284
91038834697606819962468813158337879679240894152601
869757588546276599055934034642172041780356373168972
4065153173015328209134774574435722363749708195876
640721129596476528401355198144505354579995634375445
843351555397750069403684822271988959138250772514642
88877799648479715540319987613418421082793082187320
674078081777945910265806758023644384917779728721797
854786973727445989523940951389526112469747863146
3422753738195233656462954515382777296018782180868902
469584968423785871374349336483392191941260619668786
990288524704856683875117294779214622820894158122472
255070414223820757456621610912991250347815414541059
8174427552885083816192712379927893264006661148694425
818861576273611649767372373393631900801874165637968
132639246930469697336123821547669028495058702105
311135718411115578365535762663406020328042219097
23521381577100672742907950220251591751345726068083
8627219314732690476660597199861986271561107187912540
8630590780309016225726494099921231876943790083736397
617922637435386276057875211471095077217713656997168
387680584983545929548139623487072364423955836813603
312335328995832450051938060285149621942319244893779
674578316505464712451085850278905542184021487477470
839680995030663451893814999673812133666595775972599
821822098744364627791684153625526708408362899712563
24999646653117378699466675819016575314707667556110
2367556271119627157716633735951538343255770684206
989116261343208042345191429631248903370458553774199
41958045408936266948681272264798266937384111464538
3401119778488864379393451305385948112900449320652555
214274497011593844772898090158242363472287246749573
6936303245423190185228395787288485954157840730636486
1611704326137081298531790152093827202440727683795
662079669791426478591347947513995826860377957867396
642180851167107278097258235766614345754108525245125
863121047671104573935551402767434353777252147037605
3610373164309645838770579261176196074178182373117707
# site
stats hit
1 www.blogger.com 9832,373 24087,311
2 www.google.com 1326,820 67149,146
3 youtube.com 1927,545 78826,429
4 linkedin.com 5093,642 26739,551
5 apple.com 3473,217 47644,627
6 play.google.com 3926,758 58745,709
7 microsoft.com 1757,316 89110,937
8 youtu.be 465,452 70743,30
9 wordpress.org 8231,949 34010,956
10 adobe.com 7679,12 10089,961

8892, 658, 6565, 8779, 926, 2655, 922, 262, 8655, 4540, 6704, 1396, 8237, 3865, 1960, 3917, 7360, 6158, 736, 2654, 9984, 166, 5053, 4981, 56, 6871, 4356, 2945, 9217, 945, 278, 2028, 9436, 1562, 3122, 1832, 9525, 4011, 2424, 8283, 8512, 9238, 3420, 5460, 8991, 3813, 1266, 6905, 4025, 873, 2682, 252, 4702, 6782, 3253, 9605, 219, 4631, 1024, 6274, 6494, 9283, 5927, 8460, 4654, 7099, 2036