name last high low cgh. cgh.% vol. time
3m 695,5710209 853,8436532 180,8584666 257,9829815 242,4186901 593,1891895 2022.09.27 15:13
american express 858,6167505 276,8977741 792,7370798 984,6734705 119,2160695 301,8294910 2022.09.27 15:13
amgen 518,2506731 254,5605679 557,9597396 724,2521740 531,5779170 96,7101123 2022.09.27 15:13
apple 436,3527428 693,6784246 771,2858913 867,6296244 902,1431513 527,6945087 2022.09.27 15:13
boeing 880,5121565 368,9991759 728,6691468 828,2462713 919,824482 807,4763993 2022.09.27 15:13
caterpillar 43,5314777 728,5729482 110,8244004 283,5457781 177,9761541 224,9485758 2022.09.27 15:13
chevron 262,918167 578,1646870 235,1055985 859,1151989 618,2271747 115,3459810 2022.09.27 15:13
cisco 896,9430415 592,8161413 26,3990913 293,676773 930,211138 640,399635 2022.09.27 15:13
coca-cola 845,9236858 586,226571 899,8099442 971,1618852 901,5494329 327,1367288 2022.09.27 15:13
dow 655,1857676 252,2727863 413,3663023 619,3092637 310,2110194 126,3348332 2022.09.27 15:13
goldman sachs 610,4179455 403,5406796 439,431359 581,2845733 966,1663847 307,8666615 2022.09.27 15:13
home depot 976,2784632 29,8780896 828,3551187 15,4829274 541,2667459 755,9538285 2022.09.27 15:13
honeywell 633,3744810 263,9423917 585,3884971 277,1956110 806,6797353 736,2455017 2022.09.27 15:13
ibm 723,3169336 530,6896928 483,8373053 556,4596470 116,5849009 338,9436645 2022.09.27 15:13
intel 940,3525549 427,4809057 619,1823056 435,2523487 557,6978262 195,1422868 2022.09.27 15:13
j&j 87,4719652 338,8927657 152,741883 139,8745717 391,6683422 564,8744400 2022.09.27 15:13
jpmorgan 506,1206187 334,6214158 705,6718235 565,6455390 25,9916721 127,6436790 2022.09.27 15:13
mcdonald’s 174,5611786 896,7307642 259,907680 873,3453279 563,2109486 238,7144336 2022.09.27 15:13
merck&co 285,3763608 589,6762586 45,1532696 551,5503503 274,8847855 172,9794077 2022.09.27 15:13
microsoft 557,7368463 625,5809872 728,7513912 225,9024960 313,1206937 633,5715745 2022.09.27 15:13
nike 212,5063110 916,7741947 717,1549959 489,23963 531,776334 678,5760595 2022.09.27 15:13
procter&gamble 231,2293533 127,5047911 115,2981757 484,6707476 35,1091454 252,7635403 2022.09.27 15:13
salesforce.com 860,4764007 666,1731062 597,2992963 744,8085559 805,6615830 583,5228667 2022.09.27 15:13
travelers 816,713787 525,3479354 149,2039177 924,3799149 433,504045 884,5474097 2022.09.27 15:13
unitedhealth 349,3689047 218,3836020 478,4698920 147,3385865 946,8131784 512,5433869 2022.09.27 15:13
verizon 113,2563734 352,9180818 918,9346932 441,7345351 7,9662113 83,1550839 2022.09.27 15:13
visa a 170,64652 535,6034000 57,4197047 151,4054497 788,3689668 789,2666594 2022.09.27 15:13
walgreens boots 839,9361938 605,7851513 749,1169386 329,8618467 373,6804810 780,2912682 2022.09.27 15:13
walmart 615,2208768 26,6212460 187,1082736 776,3572171 115,3113285 960,1716084 2022.09.27 15:13
walt disney 731,1114265 577,5196425 480,3661097 786,3192520 303,3915476 105,516755 2022.09.27 15:13
2022.09.27 15:13 2022.09.27 15:13 2022.09.27 15:13 2022-09-27 15:26:51 September 27, 2022, 3:26 pm 09.27.22 27, 9, 2022 20220927 03-26-51, 27-09-22, 2630 2651 2 Tuepm22 it is the 27th day. Tue Sep 27 15:26:51 MSK 2022 15:09:51 m is month 15:26:51
433088186935728619891015126242194193168617061114745
839043483746804298114294412059693549720623295089220
4800658026338205387656574513689425655089614750178016
977991678736832835102857941366360789066698239844790
651259961056205047724187610140599410546559712479595
62912983708887133754772164417233474047665994046528
382896626002700070333109410986178316134837522756885
5876613812881773387690124771093185230738737379862
300045311070617228097172840891649449242722535372805
51144444865271127326359053889579384311746731876096
5006466555643524753244161874532646174799135844104
516821701701896498661446449234227618657830482376140
34733679808427376673246492611116473531145025169096
202652963561788994663399601880191824565071464941285
6968204946193396224052447852599726028414535551318172
830129526083384598367317917633490987870543671081091
408634678497922135113684186273767289886381472484078
215465323648946628748880941153254965812842883557917
9297385278474559925049965321667616654431686465017097
9847724176202927991074765153267654398018219682016673
6021561018569766538787659136682571859666689279413
436777482677421368862634165516438899320443587728507
359112285566165529726024405524128955124233552098
81374082630740776759178936458261855964926359492429
8061775235721027253253263760924172911121718324787545
1522995868597348176432495965343465228449708821446
339512105664443466823639355397201015473369627842903
881989029847418732363788547227876884923421672819486
71463486140983125681337734660622424991118613678477
4046453199998609724578940923251125949448737933217
1351708716555854665637190676524564832127939484640
207688108811987499887031473311547220719650753057724
66092129190148094968705188940764283913524278014875
5281116134225572441797548182418686199907159121643914
6635984345896688812735195659117128324662840263911306
4642348487527016275839608842376642062949481851911
743648946282221180919884380232199825360679532330102
49085979487351202156930211667451575225608922796633
5766764478541542490417787939010699548612269401207
61704789375297636422187531096022865819648894724666
3210448243586419745397014685176366997548655946957128
8894315672967625978224271129637170956953592759299951
1307486458285033731753494105692513326410888387582361
948681587764082789893978893525916559373589466338407
# site
stats hit
1 www.blogger.com 5515,581 71638,135
2 www.google.com 8168,185 8353,646
3 youtube.com 6,28 72316,947
4 linkedin.com 4353,288 73676,427
5 apple.com 2267,30 31541,898
6 play.google.com 5557,740 6341,492
7 microsoft.com 6768,922 8124,748
8 youtu.be 5846,312 58777,137
9 wordpress.org 8923,305 27101,710
10 adobe.com 4890,355 35471,490

779, 8169, 1733, 5916, 5585, 7588, 5529, 9748, 3319, 587, 3098, 5358, 4658, 1029, 5995, 2019, 289, 423, 2619, 4052, 1233, 1183, 4146, 1503, 8151, 3899, 4037, 7386, 1704, 6896, 4338, 4472, 9103, 6647, 1232, 9924, 2338, 9225, 2038, 3947, 2816, 1435, 7102, 5546, 7235, 6503, 1356, 6198, 5869, 2179, 3543, 9564, 3209, 2363, 9514, 5433, 4155, 9182, 5688, 60, 7168, 4494, 7537, 8981, 3535, 505, 3261